首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    佳士科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-112.267.706.28-18.44493.193097.230.92%华泰证券股份有...德邦证券股份有...-1.95-6.36-8.83-18.83
    22024-01-10-1.317.536.28-16.60223.001400.440.43%华泰证券股份有...德邦证券股份有...2.26-2.26-9.30-24.30
    32023-09-080.488.446.84-18.96950.006498.001.76%华泰证券股份有...长城证券股份有...-0.12-3.080.12-3.79
    42023-09-07-2.108.408.400.0059.00495.600.14%机构专用招商证券股份有...0.48-1.19-2.26-1.67
    52023-09-060.478.588.580.00174.001492.920.40%机构专用招商证券股份有...-2.10-2.80-3.96-1.75
    62023-03-170.137.626.89-9.58530.003651.701.11%中信证券股份有...德邦证券股份有...-1.713.153.816.69
    72023-03-170.137.626.89-9.58159.001095.510.33%华泰证券股份有...德邦证券股份有...-1.713.153.816.69
    82021-12-07-3.7913.2010.98-16.82663.007279.741.28%招商证券股份有...西南证券股份有...1.06-0.98-6.06-6.89
    92021-12-07-3.7913.2010.98-16.82150.001647.000.29%中信证券股份有...西南证券股份有...1.06-0.98-6.06-6.89
    102021-09-23-4.1914.1612.74-10.03325.004140.500.68%民生证券股份有...东北证券股份有...-4.17-7.84-12.29-7.34
    112021-09-06-2.5817.3415.13-12.75239.003616.070.49%机构专用招商证券股份有...0.63-3.06-14.76-30.28
    122021-09-06-2.5817.3415.13-12.75239.003616.070.49%机构专用招商证券股份有...0.63-3.06-14.76-30.28
    132021-09-030.1117.8015.11-15.11478.007222.580.94%机构专用招商证券股份有...-2.58-4.38-18.60-29.16
    142021-06-072.3013.3313.330.0015.10201.280.03%中信建投证券股...机构专用-2.632.184.132.48
    152020-09-25-1.948.088.241.98206.001697.440.46%国联证券股份有...东北证券股份有...-1.249.286.1915.72
    162020-06-23-1.107.227.220.00504.993646.001.10%东北证券股份有...长江证券股份有...-0.690.558.034.02
    172020-06-10-1.617.327.30-0.27522.883817.021.14%机构专用天风证券股份有...-0.411.23-2.054.10
    182020-06-10-1.617.327.30-0.27276.532018.650.60%机构专用天风证券股份有...-0.411.23-2.054.10
    192020-01-17-0.358.628.50-1.39240.002040.000.52%中信证券股份有...光大证券股份有...2.32-10.56-7.662.78
    202020-01-160.238.658.50-1.73260.002210.000.56%中信证券股份有...光大证券股份有...-0.35-0.92-8.670.00
    212019-09-25-0.219.339.05-3.00670.006063.501.42%海通证券股份有...中国中投证券有...-7.82-9.97-10.40-6.22
    222019-09-242.529.359.21-1.50150.001381.500.32%中信证券股份有...中国中投证券有...-0.21-11.12-8.77-1.07
    232018-12-05-1.117.127.201.121013.807299.382.24%兴业证券股份有...招商证券股份有...-0.840.98-0.14-0.56
    242015-04-286.0822.4921.81-3.02580.0012649.803.70%华泰证券交易单...招商证券交易单...4.490.809.2051.71
    252015-04-286.0822.4921.81-3.02320.006979.202.04%财通证券股份有...招商证券交易单...4.490.809.2051.71
    262014-09-253.5117.9816.72-7.01210.003511.201.28%中信证券股份有...中国银河证券股...-0.72-1.95-5.45-5.84
    272014-06-264.5713.9712.02-13.9670.00841.400.39%中航证券有限公...华泰证券股份有...2.221.793.29-3.87
    282014-06-242.1913.5611.94-11.9565.36780.430.38%广发证券股份有...华泰证券股份有...-1.474.5711.361.99
    292014-06-242.1913.5611.94-11.9556.03668.940.32%广发证券股份有...华泰证券股份有...-1.474.5711.361.99
    302014-06-231.7613.2711.74-11.5392.141081.720.53%广发证券股份有...华泰证券股份有...2.198.1413.193.01
    312014-06-231.7613.2711.74-11.5350.00587.000.29%广发证券股份有...申银万国证券股...2.198.1413.193.01
    322014-06-202.4413.0411.46-12.12100.001146.000.57%中航证券有限公...华泰证券股份有...1.769.5111.126.21
    332014-06-202.4413.0411.46-12.1290.581038.030.52%西藏同信证券股...申银万国证券股...1.769.5111.126.21
    342014-06-131.0413.6412.15-10.9250.00607.500.29%中航证券有限公...华泰证券股份有...0.66-4.404.694.03
    352014-06-12-2.6713.5012.48-7.5650.00624.000.30%华泰证券股份有...申银万国证券股...1.04-5.703.486.89
    362014-06-111.5914.0712.47-11.3730.00374.100.17%中航证券有限公...华泰证券股份有...-2.67-5.26-3.683.39
    372014-06-053.9513.1511.39-13.3865.36744.480.37%西南证券股份有...华泰证券股份有...2.434.14-1.809.70
    382014-06-030.2412.7711.47-10.1840.00458.800.23%中航证券有限公...华泰证券股份有...-0.948.466.7612.64
    392014-05-292.9113.0811.44-12.54100.001144.000.57%开源证券有限责...申银万国证券股...-2.602.985.7910.75
    402014-05-292.9113.0811.44-12.5430.00343.200.17%中航证券有限公...华泰证券股份有...-2.602.985.7910.75
    412014-05-281.6812.7111.25-11.4927.00303.750.16%中航证券有限公...华泰证券股份有...2.913.467.7511.50
    422014-05-232.3712.5211.01-12.0650.00550.500.29%广发证券股份有...申银万国证券股...1.361.767.037.52
    432014-04-290.7011.5710.34-10.63100.001034.000.58%华泰证券股份有...申银万国证券股...1.043.723.4613.05
    442014-04-290.7011.5710.34-10.6332.00330.880.19%中航证券有限公...华泰证券股份有...1.043.723.4613.05
    452014-04-24-0.7212.3611.21-9.3048.00538.080.28%中航证券有限公...华泰证券股份有...-2.67-2.270.162.67
    462014-04-081.2313.1211.66-11.13150.001749.000.87%华泰证券股份有...申银万国证券股...-0.69-0.84-5.34-8.54
    472013-11-253.3712.5712.26-2.47300.003678.002.54%德邦证券有限责...德邦证券有限责...-2.07-6.36-3.34-2.31
    482013-11-153.9512.1211.70-3.47189.002211.301.58%中国国际金融有...中国国际金融有...-1.650.337.9210.07
    492013-11-146.2911.6611.37-2.49295.303357.562.50%德邦证券有限责...德邦证券有限责...3.951.638.927.20
    502013-11-146.2911.6611.19-4.03200.002238.001.66%中国国际金融有...中国国际金融有...3.951.638.927.20
    跳转到