首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    福安药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-210.805.015.6813.37207.001175.760.24%华泰证券股份有...华泰证券股份有...-4.59-0.600.00-4.99
    22024-11-074.455.165.353.68114.00609.900.12%华泰证券股份有...华泰证券股份有...-1.16-3.29-2.91-2.91
    32022-07-26-0.253.933.85-2.04577.472223.260.59%国金证券股份有...国泰君安证券股...2.29-9.92-3.56-8.40
    42022-07-20-0.273.713.64-1.89600.002184.000.61%中信建投证券股...国泰君安证券股...0.818.36-4.58-1.08
    52022-07-190.543.723.65-1.88500.001825.000.51%中信建投证券股...国泰君安证券股...-0.275.65-4.84-0.81
    62022-07-184.523.703.63-1.89500.001815.000.51%中信建投证券股...国泰君安证券股...0.546.492.700.00
    72022-05-125.063.743.42-8.56233.68799.170.23%华西证券股份有...华西证券股份有...-1.34-3.74-4.28-3.21
    82020-11-26-3.085.985.26-12.04160.00841.600.15%机构专用首创证券股份有...2.685.85-2.84-16.39
    92020-10-22-0.166.245.61-10.10599.003360.390.58%兴业证券股份有...招商证券股份有...-2.887.696.25-2.08
    102020-10-21-1.266.255.63-9.92600.003378.000.58%华泰证券股份有...招商证券股份有...-0.163.681.12-4.48
    112020-09-21-1.146.085.90-2.96800.004720.000.83%海通证券交易单...招商证券股份有...0.16-6.250.337.73
    122020-07-27-0.545.575.29-5.031070.295661.851.09%华泰证券股份有...招商证券股份有...2.3313.466.284.31
    132020-07-23-1.495.935.78-2.531091.446308.521.14%开源证券股份有...国泰君安证券股...-5.565.735.06-3.20
    142020-07-22-1.956.025.90-1.991000.005900.001.05%华林证券股份有...国泰君安证券股...-1.500.664.98-4.49
    152020-07-15-0.675.975.71-4.36300.001713.000.31%东兴证券股份有...招商证券股份有...-6.530.841.51-1.51
    162020-07-064.295.595.09-8.941000.005090.000.98%财通证券股份有...招商证券股份有...1.7910.209.8413.06
    172020-01-170.375.424.86-10.33300.001458.000.30%国泰君安证券股...国泰君安证券股...4.060.748.6711.81
    182020-01-16-1.105.404.91-9.07600.002946.000.61%国泰君安证券股...国泰君安证券股...0.377.0414.6312.59
    192020-01-061.465.564.93-11.33300.001479.000.30%华西证券股份有...华西证券股份有...0.720.181.445.04
    202020-01-03-1.445.485.561.461030.935731.961.17%中信建投证券股...联储证券有限责...1.461.09-1.097.48
    212019-12-26-0.725.504.99-9.27155.85777.710.16%兴业证券股份有...兴业证券股份有...-2.73-0.360.73-0.73
    222019-12-20-4.305.565.23-5.94210.001098.300.22%兴业证券股份有...兴业证券股份有...-5.04-3.780.001.44
    232019-12-1910.045.814.76-18.07104.93499.450.10%兴业证券股份有...兴业证券股份有...-4.30-5.34-5.68-6.71
    242019-11-27-0.395.054.56-9.70320.001459.200.32%机构专用首创证券有限责...-1.58-3.76-4.169.70
    252019-11-26-0.395.075.00-1.38109.80549.000.12%中信建投证券股...光大证券股份有...-0.39-4.54-3.554.93
    262019-11-22-2.985.215.260.9695.00499.700.11%中信建投证券股...光大证券股份有...-2.30-4.99-6.916.72
    272019-11-212.875.375.14-4.28106.80548.950.11%中信建投证券股...光大证券股份有...-2.98-7.45-8.948.19
    282019-11-140.995.084.53-10.83263.941195.650.26%首创证券有限责...首创证券有限责...1.975.71-2.17-4.72
    292019-11-122.415.094.47-12.18479.002141.130.47%首创证券有限责...首创证券有限责...-1.183.34-0.39-3.93
    302019-10-16-4.155.545.20-6.14852.584433.440.90%国泰君安证券股...国泰君安证券股...-0.541.81-3.61-9.21
    312019-09-020.555.534.95-10.49380.001881.000.43%首创证券有限责...首创证券有限责...1.270.1812.48-0.90
    322019-08-297.196.115.13-16.041520.007797.601.62%首创证券有限责...首创证券有限责...-9.98-6.554.91-17.02
    332019-08-05-1.094.524.11-9.07237.00974.070.27%首创证券有限责...首创证券有限责...-4.87-4.87-3.5422.35
    342019-03-275.244.023.90-2.99700.002730.001.13%申万宏源西部证...国泰君安证券股...-6.7236.5794.03108.71
    352019-03-26-3.783.823.71-2.88650.002411.501.05%申万宏源西部证...国泰君安证券股...5.2430.63110.21139.79
    362019-03-25-0.503.973.86-2.77500.001930.000.81%申万宏源西部证...国泰君安证券股...-3.7814.3683.88135.01
    372019-01-30-2.302.982.75-7.72666.151831.921.03%国泰君安证券股...国泰君安证券股...-2.357.3815.7728.52
    382019-01-290.993.052.72-10.821000.002720.001.49%国泰君安证券股...国泰君安证券股...-2.303.9310.1622.30
    392019-01-28-8.763.022.98-1.32599.001785.020.99%国泰君安证券股...国泰君安证券股...0.991.6611.5918.54
    402019-01-28-8.763.022.98-1.32101.00300.980.17%国泰君安证券股...国泰君安证券股...0.991.6611.5918.54
    412018-09-210.793.823.41-10.731467.005002.472.19%国泰君安证券股...国泰君安证券股...-0.52-4.19-15.18-14.40
    422018-09-210.793.823.41-10.73110.00375.100.16%国泰君安证券股...国泰君安证券股...-0.52-4.19-15.18-14.40
    432018-09-20-1.043.793.45-8.97273.00941.850.42%国泰君安证券股...国泰君安证券股...0.790.26-14.78-12.14
    442018-05-168.056.045.20-13.91500.002600.000.73%机构专用长江证券股份有...-5.63-6.46-12.58-12.09
    452018-05-168.056.045.03-16.72400.002012.000.57%机构专用长江证券股份有...-5.63-6.46-12.58-12.09
    462018-05-168.056.045.20-13.91300.001560.000.44%海通证券交易单...长江证券股份有...-5.63-6.46-12.58-12.09
    472018-05-168.056.045.20-13.91200.001040.000.29%广发证券股份有...长江证券股份有...-5.63-6.46-12.58-12.09
    482018-05-168.056.045.14-14.90100.00514.000.15%中信证券股份有...长江证券股份有...-5.63-6.46-12.58-12.09
    492018-05-168.056.045.03-16.72100.00503.000.14%中国银河证券股...长江证券股份有...-5.63-6.46-12.58-12.09
    502018-05-168.056.045.20-13.9150.00260.000.07%中信证券股份有...长江证券股份有...-5.63-6.46-12.58-12.09
    跳转到