首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 欣旺达
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    欣旺达大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-061.8123.6518.58-21.4482.001523.560.04%中信证券股份有...中信证券股份有...-0.76-2.03-1.69-12.64
    22024-08-261.0815.9815.980.0046.14737.320.03%机构专用机构专用-2.942.250.133.32
    32024-07-25-0.7016.9816.980.0047.08799.420.03%机构专用机构专用0.71-0.82-5.30-6.95
    42024-07-01-5.3414.3614.360.0063.92917.890.04%机构专用机构专用-1.46-5.227.1716.36
    52024-03-22-2.8314.0811.59-17.6845.24524.330.02%兴业证券股份有...中信证券股份有...-2.41-1.564.33-4.55
    62024-02-190.5213.6313.630.0029.46401.540.02%中国国际金融股...机构专用-1.321.834.115.65
    72023-12-082.0315.0515.050.0034.42518.020.02%中信证券股份有...中国中金财富证...-0.93-4.45-5.05-10.43
    82023-04-25-3.5817.2317.230.00567.889784.570.33%机构专用机构专用3.71-5.92-6.62-6.96
    92023-04-17-0.8219.4519.450.0023.00447.350.01%国信证券股份有...机构专用-0.82-8.12-13.68-15.89
    102023-04-12-1.3119.6319.630.00142.752802.180.08%中信证券股份有...中信证券股份有...-1.88-2.45-8.97-14.93
    112023-03-30-0.1020.0820.080.0080.001606.400.05%机构专用机构专用0.40-1.15-2.34-16.24
    122023-03-29-0.2020.1020.100.0023.38469.940.01%中国国际金融股...机构专用-0.10-1.44-4.18-16.92
    132023-03-29-0.2020.1020.140.2014.41290.220.01%机构专用中国中金财富证...-0.10-1.44-4.18-16.92
    142023-03-28-1.1820.1420.140.0020.00402.800.01%华泰证券股份有...机构专用-0.20-2.23-2.53-11.27
    152023-03-28-1.1820.1420.140.0017.54353.260.01%中信证券股份有...机构专用-0.20-2.23-2.53-11.27
    162023-03-28-1.1820.1420.140.0014.41290.220.01%中国中金财富证...机构专用-0.20-2.23-2.53-11.27
    172023-03-28-1.1820.1420.140.0012.20245.710.01%中国国际金融股...机构专用-0.20-2.23-2.53-11.27
    182023-03-270.8420.3820.380.0025.00509.500.01%中信证券股份有...机构专用-1.18-2.31-2.40-15.46
    192023-03-270.8420.3820.380.0013.53275.740.01%中信证券股份有...机构专用-1.18-2.31-2.40-15.46
    202023-03-242.1720.2120.210.0047.50959.980.03%机构专用机构专用0.84-0.25-0.64-11.58
    212023-03-242.1720.2120.210.0024.30491.100.01%中国国际金融股...机构专用0.84-0.25-0.64-11.58
    222023-03-242.1720.2120.210.0021.35431.480.01%中信证券股份有...机构专用0.84-0.25-0.64-11.58
    232023-03-242.1720.2120.210.0012.84259.500.01%华泰证券股份有...机构专用0.84-0.25-0.64-11.58
    242023-03-242.1720.2120.210.0010.00202.100.01%开源证券股份有...机构专用0.84-0.25-0.64-11.58
    252023-03-230.0519.7819.780.00155.003065.900.09%中信证券股份有...机构专用2.171.520.35-8.90
    262023-03-230.0519.7819.77-0.05150.002965.500.09%机构专用机构专用2.171.520.35-8.90
    272023-03-230.0519.7819.780.0030.00593.400.02%中信建投证券股...机构专用2.171.520.35-8.90
    282023-03-202.1319.2119.210.0022.88439.520.01%国泰君安证券股...机构专用2.816.093.640.42
    292023-03-17-1.6718.8118.810.0045.25851.150.03%中信证券股份有...机构专用2.137.447.183.40
    302023-03-17-1.6718.8118.810.0028.00526.680.02%国泰君安证券股...机构专用2.137.447.183.40
    312023-03-17-1.6718.8118.810.0027.12510.130.02%中信证券股份有...机构专用2.137.447.183.40
    322023-03-16-5.1119.1319.130.003122.5159733.611.81%机构专用机构专用-1.673.404.972.51
    332023-03-16-5.1119.1319.130.00475.009086.750.27%机构专用机构专用-1.673.404.972.51
    342023-03-16-5.1119.1319.130.00190.003634.700.11%中国中金财富证...机构专用-1.673.404.972.51
    352023-03-16-5.1119.1319.130.00174.003328.620.10%广发证券股份有...机构专用-1.673.404.972.51
    362023-03-16-5.1119.1319.130.00112.002142.560.06%中信证券股份有...机构专用-1.673.404.972.51
    372023-03-16-5.1119.1319.130.00111.932141.220.06%国泰君安证券股...机构专用-1.673.404.972.51
    382023-03-16-5.1119.1319.130.00100.001913.000.06%广发证券股份有...机构专用-1.673.404.972.51
    392023-03-16-5.1119.1319.130.0075.001434.750.04%中信证券股份有...机构专用-1.673.404.972.51
    402023-03-16-5.1119.1319.130.0041.83800.210.02%中信证券股份有...机构专用-1.673.404.972.51
    412023-03-16-5.1119.1319.130.0040.00765.200.02%机构专用机构专用-1.673.404.972.51
    422023-03-16-5.1119.1319.130.0040.00765.200.02%中信证券股份有...机构专用-1.673.404.972.51
    432023-03-16-5.1119.1319.130.0032.84628.230.02%中国国际金融股...机构专用-1.673.404.972.51
    442023-03-16-5.1119.1319.130.0030.21577.920.02%中国中金财富证...机构专用-1.673.404.972.51
    452023-03-16-5.1119.1319.130.0028.00535.640.02%机构专用机构专用-1.673.404.972.51
    462023-03-16-5.1119.1319.130.0027.12518.810.02%机构专用机构专用-1.673.404.972.51
    472023-03-16-5.1119.1319.130.0026.14500.060.02%广发证券股份有...机构专用-1.673.404.972.51
    482023-03-16-5.1119.1319.130.0026.00497.380.02%华泰证券股份有...机构专用-1.673.404.972.51
    492023-03-16-5.1119.1319.130.0025.00478.250.01%华泰证券股份有...机构专用-1.673.404.972.51
    502023-03-16-5.1119.1319.130.0023.10441.900.01%招商证券交易单...机构专用-1.673.404.972.51
    12345...6 下一页
    跳转到