首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    有棵树大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-2120.002.341.56-33.3349.0076.440.08%华泰证券股份有...国泰君安证券股...-7.69-5.13-4.27-0.43
    22024-06-20-7.141.951.68-13.8549.0082.320.11%华泰证券股份有...国泰君安证券股...20.0013.8514.3622.05
    32024-06-19-1.872.101.71-18.5749.0083.790.10%华泰证券股份有...国泰君安证券股...-7.142.389.5210.00
    42024-06-121.372.221.75-21.1749.0085.750.10%华泰证券股份有...国泰君安证券股...-2.70-5.41-3.151.35
    52024-06-11-0.902.191.77-19.1849.0086.730.10%华泰证券股份有...国泰君安证券股...1.37-2.28-6.855.48
    62024-06-075.242.211.68-23.9849.0082.320.09%华泰证券股份有...国泰君安证券股...-0.90-2.71-2.264.52
    72024-06-050.872.321.84-20.6949.0090.160.10%华泰证券股份有...国泰君安证券股...-9.48-6.90-15.95-3.88
    82024-06-040.002.301.84-20.0049.0090.160.10%华泰证券股份有...国泰君安证券股...0.87-3.48-8.700.00
    92023-09-080.663.043.153.6233.58105.780.09%国泰君安证券股...中国银河证券股...-0.990.000.999.54
    102023-09-07-4.133.023.154.3033.58105.780.09%国泰君安证券股...中国银河证券股...0.66-2.980.991.66
    112022-08-17-4.606.646.57-1.05298.001957.860.76%东方证券股份有...东方证券股份有...1.206.33-0.156.78
    122022-08-17-4.606.646.660.30277.001844.820.71%中国中金财富证...第一创业证券股...1.206.33-0.156.78
    132022-08-16-4.266.967.071.58280.001979.600.73%太平洋证券股份...安信证券股份有...-4.601.87-1.584.02
    142022-08-16-4.266.967.071.58280.001979.600.73%太平洋证券股份...华泰证券股份有...-4.601.87-1.584.02
    152021-08-30-12.264.945.6313.97547.773083.951.66%机构专用广发证券股份有...1.625.2610.53-0.61
    162020-10-28-0.8214.4611.67-19.2919.73230.250.05%中山证券有限责...海通证券股份有...-6.64-12.45-13.21-15.63
    172020-09-071.3916.7615.21-9.2564.84986.290.19%机构专用安信证券股份有...1.85-12.29-11.16-10.26
    182020-09-071.3916.7615.21-9.2560.60921.730.18%机构专用安信证券股份有...1.85-12.29-11.16-10.26
    192020-08-28-2.6815.2715.270.0041.81638.510.13%平安证券股份有...安信证券股份有...-1.578.25-7.66-7.07
    202020-07-271.6015.8514.04-11.42668.999392.621.91%国泰君安证券股...中国银河证券股...-0.577.074.98-3.41
    212019-11-15-2.3313.0011.98-7.85165.001976.700.58%财通证券股份有...国联证券股份有...2.000.46-2.461.92
    222019-11-15-2.3313.0011.98-7.8574.00886.520.26%华林证券股份有...国联证券股份有...2.000.46-2.461.92
    232019-11-14-0.6713.3112.06-9.3974.00892.440.25%信达证券股份有...国联证券股份有...-2.33-1.13-5.33-1.58
    242018-12-20-4.0411.8711.45-3.54102.791176.980.38%上海华信证券有...机构专用-4.47-9.44-6.66-2.61
    252018-12-19-1.5912.3711.59-6.31232.002688.880.82%华西证券股份有...机构专用-4.04-11.08-12.45-6.55
    262018-11-16-0.0811.9711.970.00249.802990.110.95%东吴证券股份有...机构专用0.00-3.76-4.43-3.17
    272018-04-244.0518.0018.000.00250.004500.001.03%机构专用机构专用5.11-0.5613.67-0.06
    282018-01-080.4818.8117.03-9.4650.00851.500.19%中信建投证券股...德邦证券股份有...-2.55-8.03-4.36-13.40
    292017-12-210.1619.0819.080.0044.00839.520.18%国联证券股份有...机构专用0.00-3.35-1.89-7.86
    302017-10-241.9724.9022.55-9.44332.907506.901.24%机构专用国都证券股份有...-0.48-4.463.73-12.13
    312016-12-29-1.5027.6426.81-3.00258.006916.981.19%东北证券股份有...东北证券股份有...-9.99-13.28-18.13-13.71
    322016-12-260.0427.6526.82-3.00110.002950.200.51%东北证券股份有...东北证券股份有...0.29-9.58-13.49-7.63
    332016-11-080.0027.9930.779.9347.071448.490.25%华泰证券股份有...华泰证券股份有...-1.077.1521.696.90
    342016-09-091.3127.8226.85-3.49230.006175.501.05%申万宏源西部证...东北证券股份有...-8.16-10.14-11.36-7.51
    352016-09-050.6529.3828.35-3.51290.608238.511.33%国泰君安证券股...东北证券股份有...-3.71-13.04-14.06-12.90
    362016-09-024.7729.1927.88-4.49400.0011152.001.81%东兴证券股份有...东北证券股份有...0.65-4.69-14.35-11.89
    372016-07-210.5827.5826.75-3.01250.006687.501.15%中泰证券股份有...国信证券股份有...-4.97-10.62-6.96-1.45
    382016-07-195.0228.4327.58-2.99250.006895.001.15%中泰证券股份有...国信证券股份有...-3.55-6.26-10.73-3.31
    392016-06-227.6224.4323.45-4.0170.001641.500.33%长江证券股份有...国信证券股份有...0.160.330.7412.24
    402016-06-210.1322.7021.79-4.01200.004358.000.94%长江证券股份有...国信证券股份有...7.6210.099.9125.24
    412015-06-10-1.4338.0036.48-4.00245.008937.601.16%东兴证券交易单...华泰证券股份有...-4.18-9.58-27.24-53.82
    422015-06-10-1.4338.0036.48-4.00240.008755.201.13%海通证券交易单...华泰证券股份有...-4.18-9.58-27.24-53.82
    432015-04-292.2150.8249.30-2.99100.004930.001.00%开源证券股份有...华泰证券股份有...-1.40-3.0538.9910.75
    442015-04-292.2150.8249.30-2.9973.003598.900.73%东兴证券交易单...华泰证券股份有...-1.40-3.0538.9910.75
    452015-04-211.9754.4552.82-2.9923.001214.860.23%东兴证券交易单...华泰证券股份有...-0.09-8.69-10.0118.02
    462015-04-204.2853.4049.16-7.94200.009832.001.90%华泰证券股份有...华泰证券股份有...1.97-0.75-6.8415.64
    472014-12-31-0.5117.6016.00-9.09373.005968.003.49%中信证券股份有...中信证券股份有...-5.11-3.86-2.108.69
    482014-12-29-3.9018.4617.54-4.98200.003508.001.26%东兴证券交易单...中信证券股份有...-4.17-9.59-7.4810.73
    492014-12-052.8424.6621.60-12.4111.80254.880.07%中信证券(浙江)...海通证券股份有...-1.58-9.25-6.37-30.66