首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    森远股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-260.0010.419.05-13.06279.772531.920.50%中信证券股份有...海通证券股份有...4.805.671.83-
    22025-06-260.0010.419.05-13.0699.73902.560.18%中信证券股份有...中信建投证券股...4.805.671.83-
    32025-06-160.1010.389.05-12.8122.10200.010.04%机构专用海通证券股份有...-0.77-1.353.852.60
    42025-06-160.1010.389.05-12.8122.10200.010.04%机构专用海通证券股份有...-0.77-1.353.852.60
    52025-06-160.1010.389.05-12.8122.10200.010.04%机构专用海通证券股份有...-0.77-1.353.852.60
    62025-06-160.1010.389.05-12.8122.10200.010.04%机构专用海通证券股份有...-0.77-1.353.852.60
    72025-06-160.1010.389.05-12.8122.10200.010.04%机构专用海通证券股份有...-0.77-1.353.852.60
    82025-06-063.2010.979.60-12.4921.40205.440.04%机构专用海通证券股份有...1.73-5.47-7.47-1.64
    92025-06-050.0010.639.35-12.0421.50201.030.04%机构专用海通证券股份有...3.20-0.38-4.703.48
    102025-05-30-0.5610.599.48-10.4835.00331.800.06%机构专用海通证券股份有...-1.705.38-1.981.79
    112025-05-293.2010.658.97-15.77260.002332.200.45%方正证券股份有...海通证券股份有...-0.563.00-2.632.44
    122025-05-293.2010.659.20-13.6222.00202.400.04%中国中金财富证...海通证券股份有...-0.563.00-2.632.44
    132025-05-28-2.6410.329.00-12.7923.00207.000.04%国盛证券有限责...海通证券股份有...3.203.002.620.87
    142025-05-28-2.6410.329.00-12.7923.00207.000.04%机构专用海通证券股份有...3.203.002.620.87
    152025-05-27-4.0710.609.25-12.7421.63200.080.04%机构专用海通证券股份有...-2.640.281.04-1.79
    162025-05-268.2311.059.60-13.1230.00288.000.05%机构专用海通证券股份有...-4.07-5.79-3.71-5.97
    172025-05-268.2311.059.60-13.1220.90200.640.04%海通证券股份有...海通证券股份有...-4.07-5.79-3.71-5.97
    182022-09-26-3.493.042.98-1.97170.00506.600.40%中信建投证券股...海通证券股份有...2.96-2.304.930.99
    192022-09-212.193.263.19-2.15150.00478.500.35%中信建投证券股...海通证券股份有...-2.15-6.13-5.52-2.76
    202021-12-273.943.693.62-1.90453.001639.861.07%华泰证券股份有...海通证券股份有...0.275.153.25-6.50
    212021-12-273.943.693.20-13.28137.70440.640.29%海通证券股份有...海通证券股份有...0.275.153.25-6.50
    222021-12-030.273.663.25-11.20420.001365.000.90%中信证券股份有...中信建投证券股...-3.28-3.010.003.01
    232021-10-140.003.623.26-9.9435.60116.060.08%海通证券股份有...海通证券股份有...-3.59-5.80-13.81-5.25
    242021-10-13-0.283.623.27-9.67246.00804.420.54%海通证券股份有...海通证券股份有...0.00-6.08-10.22-4.42
    252021-10-11-0.803.713.37-9.16443.701495.270.97%海通证券股份有...海通证券股份有...-2.16-4.58-10.78-7.55
    262021-09-281.133.593.20-10.86237.00758.400.51%海通证券股份有...海通证券股份有...-3.061.11-3.34-11.98
    272021-09-070.254.053.60-11.1174.08266.680.16%方正证券股份有...中信建投证券股...2.47-2.72-4.69-10.62
    282021-09-060.504.043.60-10.89203.33731.980.44%方正证券股份有...中信建投证券股...0.250.25-4.95-10.40
    292021-09-032.034.023.50-12.94644.402255.381.35%方正证券股份有...中信建投证券股...0.500.25-4.73-9.70
    302020-12-09-3.564.604.29-6.74183.50787.220.44%方正证券股份有...兴业证券股份有...0.87-0.65-5.43-13.70
    312020-12-08-1.044.774.33-9.22370.301603.400.86%方正证券股份有...兴业证券股份有...-3.56-1.89-9.01-12.16
    322020-12-08-1.044.774.33-9.2276.40330.810.18%方正证券股份有...中信建投证券股...-3.56-1.89-9.01-12.16
    332020-12-030.205.094.68-8.06605.272832.661.43%兴业证券股份有...海通证券股份有...-3.14-8.84-8.84-12.77
    342020-09-09-3.436.195.77-6.79162.50937.630.39%中国银河证券股...中信建投证券股...-20.03-9.21-12.76-6.79
    352020-06-300.303.383.03-10.36498.891511.631.15%中信证券股份有...中信建投证券股...-0.598.5818.939.47
    362020-06-300.303.383.03-10.36333.551010.660.77%中信证券股份有...兴业证券股份有...-0.598.5818.939.47
    372020-06-10-2.153.192.93-8.15136.00398.480.31%中信证券股份有...中信建投证券股...-0.940.949.4019.75
    382019-12-11-0.863.453.13-9.2894.00294.220.21%方正证券股份有...中信建投证券股...-1.452.900.874.64
    392019-12-11-0.863.453.13-9.2861.00190.930.14%方正证券股份有...兴业证券股份有...-1.452.900.874.64
    402019-11-292.993.453.02-12.4630.0090.600.07%方正证券股份有...兴业证券股份有...-0.292.030.000.29
    412019-11-28-0.893.353.04-9.25126.00383.040.29%方正证券股份有...兴业证券股份有...2.993.881.494.78
    422019-11-210.583.493.12-10.60225.00702.000.50%方正证券股份有...兴业证券股份有...-1.43-4.01-0.293.44
    432019-11-20-0.573.473.14-9.51432.001356.480.98%方正证券股份有...兴业证券股份有...0.58-2.59-1.152.31
    442019-06-131.073.793.38-10.8279.00267.020.18%机构专用中信建投证券股...0.005.5469.9211.08
    452019-06-12-2.093.753.45-8.0083.00286.350.19%机构专用中信建投证券股...1.071.8756.0012.00
    462019-06-114.083.833.31-13.58141.00466.710.30%机构专用中信建投证券股...-2.09-1.0438.9010.70
    472019-06-101.383.683.27-11.14181.00591.870.40%机构专用中信建投证券股...4.082.4531.5216.03
    482019-03-13-1.014.904.46-8.98296.001320.160.67%机构专用中信建投证券股...-4.08-0.20-4.494.49
    492019-03-123.774.954.29-13.33450.001930.500.97%机构专用中信建投证券股...-1.011.21-3.231.82
    502019-03-08-9.604.524.50-0.44222.00999.000.55%机构专用中信建投证券股...5.5311.5010.1810.62
    跳转到