首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    银禧科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-07-3.306.456.450.00186.001199.700.41%华龙证券股份有...华龙证券股份有...-0.31-10.54-12.25-16.28
    22024-04-263.936.886.880.0053.72369.590.12%招商证券股份有...中国中金财富证...1.60-6.54-16.13-20.35
    32023-04-18-4.044.994.990.0090.00449.100.20%机构专用中国中金财富证...2.00-5.610.606.21
    42021-10-130.508.078.404.09360.003024.000.85%东兴证券股份有...华创证券有限责...1.12-1.86-13.26-7.93
    52021-10-130.508.078.404.0983.00697.200.20%东兴证券股份有...华创证券有限责...1.12-1.86-13.26-7.93
    62021-06-281.047.767.70-0.77205.001578.500.46%南京证券股份有...兴业证券股份有...-4.64-3.618.3815.21
    72021-06-281.047.767.70-0.77195.001501.500.44%国信证券股份有...兴业证券股份有...-4.64-3.618.3815.21
    82021-06-25-4.367.687.64-0.52370.002826.800.84%中信证券股份有...兴业证券股份有...1.04-7.427.4215.36
    92021-06-24-4.298.038.030.00300.002409.000.68%南京证券股份有...兴业证券股份有...-4.36-12.20-2.746.85
    102021-05-2620.037.316.60-9.71100.00660.000.21%东兴证券股份有...东兴证券股份有...6.293.428.079.85
    112021-04-29-2.096.566.30-3.96156.00982.800.34%海通证券交易单...南京证券股份有...-1.07-7.93-7.9322.26
    122021-04-29-2.096.566.661.5299.51662.740.23%东兴证券股份有...东兴证券股份有...-1.07-7.93-7.9322.26
    132021-04-141.516.746.00-10.9871.00426.000.14%东兴证券股份有...万联证券股份有...-3.410.89-0.59-11.28
    142021-04-061.166.997.000.14156.001092.000.36%南京证券股份有...东兴证券股份有...3.43-5.01-5.15-13.73
    152021-03-25-1.227.297.01-3.84400.002804.000.88%国泰君安证券股...华福证券有限责...-0.41-2.61-6.04-9.47
    162021-03-240.277.387.01-5.01643.004507.431.39%国泰君安证券股...华福证券有限责...-1.22-4.47-5.01-8.27
    172021-03-240.277.387.501.63100.00750.000.23%万联证券股份有...华福证券有限责...-1.22-4.47-5.01-8.27
    182021-03-23-4.547.367.501.90345.002587.500.80%东兴证券股份有...华福证券有限责...0.27-3.53-1.77-7.61
    192021-03-23-4.547.367.501.90255.001912.500.59%南京证券股份有...华福证券有限责...0.27-3.53-1.77-7.61
    202021-03-23-4.547.367.501.9067.00502.500.16%南京证券股份有...华福证券有限责...0.27-3.53-1.77-7.61
    212021-01-296.649.008.00-11.1125.85206.800.05%中信建投证券股...东莞证券股份有...2.44-20.11-14.33-10.56
    222020-10-23-5.716.937.001.01285.001995.000.69%东兴证券股份有...中信证券股份有...1.3017.467.795.48
    232020-10-23-5.716.937.001.01140.00980.000.34%南京证券股份有...中信证券股份有...1.3017.467.795.48
    242020-03-09-4.486.185.83-5.66231.661350.580.52%长江证券股份有...机构专用2.27-12.78-19.09-18.77
    252017-03-23-2.0116.5815.75-5.01464.207311.071.10%华泰证券股份有...机构专用-2.65-4.64-8.20-17.49
    262017-03-23-2.0116.5815.75-5.0151.94818.060.12%华泰证券股份有...中国国际金融股...-2.65-4.64-8.20-17.49
    272017-03-23-2.0116.5815.75-5.0118.00283.500.04%华泰证券股份有...招商证券股份有...-2.65-4.64-8.20-17.49
    282017-03-23-2.0116.5815.75-5.0118.00283.500.04%华泰证券股份有...招商证券股份有...-2.65-4.64-8.20-17.49
    292017-03-21-1.7617.2916.43-4.97275.404524.820.65%华泰证券股份有...光大证券股份有...-2.14-7.17-7.06-18.45
    302017-03-21-1.7617.2916.43-4.97275.404524.820.65%华泰证券股份有...光大证券股份有...-2.14-7.17-7.06-18.45
    312017-03-10-2.5318.9018.900.0098.701865.430.25%机构专用中信证券股份有...-0.90-6.46-14.60-19.05
    322017-02-270.4918.4518.00-2.4413.50243.000.03%机构专用光大证券股份有...0.600.111.52-14.04
    332017-02-270.4918.4518.00-2.4413.50243.000.03%机构专用光大证券股份有...0.600.111.52-14.04
    342017-02-23-0.7118.0718.070.0056.501020.960.14%机构专用兴业证券股份有...1.603.157.30-8.25
    352017-02-221.3918.2017.95-1.3750.00897.500.12%机构专用东兴证券股份有...-0.713.577.42-7.03
    362017-02-160.1717.9817.50-2.6722.09386.580.05%机构专用中信证券股份有...-1.450.503.67-1.56
    372017-02-15-1.6417.9517.50-2.5151.94908.950.13%中国国际金融股...中信证券股份有...0.171.395.01-1.45
    382017-02-13-0.4918.2516.51-9.53288.904769.740.65%光大证券股份有...机构专用0.00-2.141.102.63
    392017-02-13-0.4918.2516.51-9.53288.904769.740.65%光大证券股份有...机构专用0.00-2.141.102.63
    402017-02-13-0.4918.2518.300.2752.16954.530.13%机构专用中信证券股份有...0.00-2.141.102.63
    412017-02-101.3318.3418.10-1.3122.09399.830.05%中信证券股份有...机构专用-0.49-3.380.113.05
    422017-02-080.9617.8217.820.0077.921388.530.19%机构专用招商证券股份有...1.570.732.139.71
    432017-01-11-1.0618.6918.891.0750.00944.500.13%机构专用东兴证券股份有...-1.39-4.23-5.67-3.96
    442017-01-05-0.0520.1020.110.0522.00442.420.06%机构专用招商证券股份有...-2.39-8.31-13.48-9.95
    452017-01-05-0.0520.1020.110.0522.00442.420.06%机构专用招商证券股份有...-2.39-8.31-13.48-9.95
    462017-01-03-0.2019.7019.740.2040.00789.600.10%机构专用招商证券股份有...2.08-4.11-6.60-10.41
    472017-01-03-0.2019.7019.740.2040.00789.600.10%机构专用招商证券股份有...2.08-4.11-6.60-10.41
    482017-01-03-0.2019.7019.740.2040.00789.600.10%机构专用招商证券股份有...2.08-4.11-6.60-10.41
    492016-12-20-0.0519.2419.250.0598.701899.980.25%中信证券股份有...机构专用4.216.134.52-6.96
    502016-12-20-0.0519.2419.250.0577.921499.960.19%招商证券股份有...机构专用4.216.134.52-6.96
    跳转到