首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST金泰大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-016.707.497.45-0.5334.81259.330.07%东海证券股份有...东海证券股份有...-1.34-13.35-10.41-43.66
    22025-03-28-2.407.327.502.4693.20699.000.20%东海证券股份有...东海证券股份有...-4.10-16.80-6.28-56.01
    32025-03-060.997.167.00-2.23117.43822.010.24%中信证券股份有...中国银河证券股...-1.68-4.470.282.93
    42025-03-05-2.747.097.00-1.2750.69354.830.11%中国中金财富证...中国银河证券股...0.99-2.260.004.23
    52025-03-031.316.967.000.5748.80341.600.10%中国中金财富证...中国银河证券股...4.74-0.143.450.86
    62025-02-28-2.416.877.042.4775.00528.000.16%中信证券股份有...中国银河证券股...1.312.473.646.55
    72025-02-261.007.046.98-0.8550.03349.210.10%中信证券股份有...中信证券股份有...0.000.71-1.562.27
    82025-02-25-0.296.976.980.1453.00369.940.11%中信证券股份有...中信证券股份有...1.004.590.290.86
    92025-02-210.586.905.50-20.2980.00440.000.13%东海证券股份有...东海证券股份有...1.30-0.432.034.49
    102025-02-210.586.905.50-20.2931.90175.450.05%东海证券股份有...东海证券股份有...1.30-0.432.034.49
    112024-04-15-8.255.455.450.00109.34595.900.23%长城证券股份有...西部证券股份有...-11.93-5.149.176.61
    122023-07-03-1.787.177.301.8170.00511.000.15%华鑫证券有限责...南京证券股份有...0.283.9117.7125.80
    132022-11-040.715.714.80-15.9450.00240.000.09%东方财富证券股...中信证券股份有...1.931.5815.597.18
    142022-10-262.915.665.660.00289.991641.340.61%光大证券股份有...国泰君安证券股...-0.88-0.532.839.36
    152022-08-16-1.227.297.807.0029.00226.200.07%中信证券股份有...东方财富证券股...-0.41-1.782.192.06
    162022-08-052.697.255.70-21.3830.00171.000.05%山西证券股份有...中信证券股份有...-0.834.00-1.935.10
    172022-07-27-0.287.048.1515.7730.00244.500.07%中信证券股份有...山西证券股份有...0.43-4.122.41-1.85
    182022-03-161.098.348.340.00124.361037.160.26%国泰君安证券股...光大证券交易单...3.961.68-1.20-12.71
    192021-10-20-1.9412.6212.620.00188.622380.380.40%光大证券股份有...光大证券股份有...3.0113.318.9524.01
    202021-09-090.7114.2811.34-20.5934.00385.560.06%安信证券股份有...长城证券股份有...1.683.08-6.51-9.45
    212021-09-02-1.5414.0411.41-18.7338.00433.580.07%安信证券股份有...长城证券股份有...-2.781.714.84-8.19
    222021-08-25-2.1714.4411.81-18.2138.00448.780.07%安信证券股份有...长城证券股份有...-1.04-1.25-1.80-4.64
    232021-08-20-0.0714.9216.4210.05188.633097.300.44%光大证券股份有...安信证券股份有...0.74-6.17-8.39-2.21
    242021-08-16-1.8814.0611.46-18.4930.00343.800.05%安信证券股份有...长城证券股份有...-6.336.90-2.005.90
    252021-03-09-8.7818.7018.700.0027.70517.990.06%国泰君安证券股...光大证券股份有...-3.21-1.23-13.37-14.33
    262021-02-050.5721.1420.78-1.7080.001662.400.17%国金证券股份有...华泰证券股份有...-1.3210.262.08-9.98
    272021-02-032.5521.6821.31-1.71100.002131.000.21%中信证券股份有...华泰证券股份有...-3.042.3510.33-16.51
    282021-01-294.4321.0020.62-1.81100.002062.000.21%中信证券股份有...华泰证券股份有...1.380.6711.001.90
    292021-01-1817.6916.7016.42-1.68280.004597.600.59%中信建投证券股...华泰证券股份有...1.8614.1927.4945.81
    302020-12-29-2.4515.5018.8821.8118.00339.840.05%招商证券股份有...华泰证券股份有...1.741.94-1.8731.94
    312020-12-285.9315.8915.60-1.83200.003120.000.42%天风证券股份有...华泰证券股份有...-2.45-1.83-4.3432.10
    322020-12-18-1.5912.4014.8820.0030.00446.400.08%招商证券股份有...华泰证券股份有...10.2420.9725.2434.68
    332020-11-27-20.0016.8016.800.0066.001108.800.14%中国银河证券股...光大证券股份有...10.18-7.92-26.90-10.71
    342020-09-0320.0011.7611.52-2.04940.0010828.801.97%华泰证券股份有...华泰证券股份有...8.50-6.389.0138.61
    352020-08-12-2.119.749.55-1.95451.254309.440.95%兴业证券股份有...机构专用0.628.21-10.3713.24
    362018-11-022.994.834.22-12.6330.00126.600.06%中国银河证券股...中国银河证券股...2.077.4513.872.07
    372018-06-15-10.036.466.460.00121.51784.950.26%安信证券股份有...天风证券股份有...-10.06-13.0024.15-3.50
    382018-06-15-10.036.466.460.0090.11582.110.19%安信证券股份有...中泰证券股份有...-10.06-13.0024.15-3.50
    392018-06-15-10.036.466.460.0032.45209.640.07%安信证券股份有...天风证券股份有...-10.06-13.0024.15-3.50
    402018-06-14-10.037.187.180.0093.25669.540.20%安信证券股份有...天风证券股份有...-10.03-28.831.53-15.98
    412018-06-11-9.959.869.860.00100.00986.000.21%国泰君安证券股...安信证券股份有...-10.04-41.08-37.32-37.83
    422018-01-31-0.8115.9415.940.0015.60248.660.03%机构专用中信建投证券股...-9.97-23.65-54.96-54.27
    432017-12-200.1915.8815.880.0015.60247.730.03%中信建投证券股...机构专用1.89-1.39-9.63-59.32
    442017-11-304.4114.2113.61-4.2232.00435.520.07%海通证券股份有...机构专用3.450.844.7110.49
    452017-11-29-4.8913.6114.315.14163.652341.790.37%中信建投证券股...中信建投证券股...4.416.698.8915.06
    462017-11-29-4.8913.6114.315.1469.88999.980.16%中信建投证券股...中信建投证券股...4.416.698.8915.06
    472017-11-29-4.8913.6114.315.1462.89899.960.14%中信建投证券股...中信建投证券股...4.416.698.8915.06
    482017-11-281.4914.3114.310.0068.00973.080.15%中信建投证券股...中信建投证券股...-4.89-1.050.425.03
    492017-09-28-1.9415.1515.451.98160.002472.000.35%中信建投证券股...中信建投证券股...4.299.043.230.99
    502017-09-260.0015.3815.37-0.07132.192031.760.28%光大证券股份有...机构专用0.463.254.29-0.20
    跳转到