首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东宝生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-16-0.195.144.63-9.92593.002745.590.91%中信证券股份有...中信建投证券股...-1.364.098.379.34
    22024-08-021.274.774.67-2.10178.00831.260.30%广发证券股份有...中信建投证券股...-3.35-1.68-0.42-2.73
    32024-02-063.074.033.13-22.33270.61847.010.40%中信建投证券股...财通证券股份有...-4.7111.9149.1328.04
    42023-11-29-1.056.587.107.90300.002130.000.63%中信建投证券股...中信建投证券股...-0.15-2.28-5.78-8.05
    52023-07-200.006.645.32-19.88149.35794.520.23%中信建投证券股...财通证券股份有...0.150.00-2.41-4.82
    62023-07-130.486.305.02-20.32119.50599.890.18%中信建投证券股...财通证券股份有...-0.325.405.401.75
    72023-07-06-0.806.185.00-19.09113.98569.900.18%中信建投证券股...财通证券股份有...-0.161.947.444.85
    82023-07-050.166.235.00-19.74113.98569.900.18%中信建投证券股...财通证券股份有...-0.800.646.581.28
    92023-06-26-1.175.925.00-15.54133.98669.900.22%中信建投证券股...开源证券股份有...2.034.904.3913.51
    102023-06-21-2.445.994.92-17.86101.61499.920.16%中信建投证券股...开源证券股份有...-1.172.843.0111.02
    112023-06-20-0.976.144.96-19.22135.05669.850.21%中信建投证券股...开源证券股份有...-2.44-1.300.658.14
    122022-12-13-2.417.706.38-17.1494.33601.800.15%海通证券股份有...国泰君安证券股...-2.34-1.56-4.29-6.49
    132022-12-13-2.417.706.38-17.1465.08415.180.10%海通证券股份有...中信建投证券股...-2.34-1.56-4.29-6.49
    142022-12-080.007.736.38-17.46400.422554.660.64%中信建投证券股...国泰君安证券股...0.91-1.94-7.76-2.85
    152022-12-080.007.736.38-17.4696.39614.960.15%中信建投证券股...中信建投证券股...0.91-1.94-7.76-2.85
    162022-12-050.007.736.19-19.92381.002358.390.59%开源证券股份有...国泰君安证券股...-2.202.070.52-0.78
    172022-12-050.007.736.19-19.92150.00928.500.23%海通证券股份有...国泰君安证券股...-2.202.070.52-0.78
    182022-07-251.187.696.30-18.08763.004806.901.22%中国中金财富证...国泰君安证券股...5.2010.538.845.85
    192022-07-251.187.696.30-18.08263.001656.900.42%中国中金财富证...兴业证券股份有...5.2010.538.845.85
    202022-07-251.187.696.30-18.08159.001001.700.25%中国中金财富证...中信建投证券股...5.2010.538.845.85
    212020-11-25-1.825.936.052.02208.931264.020.42%国信证券股份有...中泰证券股份有...-1.690.17-2.0210.12
    222020-11-25-1.825.936.052.02193.111168.310.39%国信证券股份有...国泰君安证券股...-1.690.17-2.0210.12
    232020-09-223.656.816.44-5.43330.002125.200.62%兴业证券股份有...国泰君安证券股...2.64-11.454.997.34
    242020-09-223.656.816.44-5.43300.001932.000.56%兴业证券股份有...中泰证券股份有...2.64-11.454.997.34
    252017-02-160.618.268.21-0.61180.001477.800.40%东海证券股份有...机构专用-0.61-1.09-1.21-0.97
    262017-02-160.618.268.21-0.61129.021059.240.29%东海证券股份有...机构专用-0.61-1.09-1.21-0.97
    272012-07-25-0.8613.8712.60-9.1655.64701.040.56%国泰君安交易单...中信证券股份有...-3.03-8.51-0.94-4.04
    282012-07-243.0213.9912.22-12.6540.00488.800.39%华泰证券股份有...华泰证券股份有...-0.86-11.22-1.79-4.07
    292012-07-243.0213.9912.22-12.6525.00305.500.24%华泰证券股份有...华泰证券股份有...-0.86-11.22-1.79-4.07
    302012-07-243.0213.9912.22-12.6525.00305.500.24%华泰证券股份有...恒泰长财证券有...-0.86-11.22-1.79-4.07
    312012-07-13-0.4014.7914.00-5.34150.002100.001.57%申银万国证券股...申银万国证券股...-10.01-5.14-7.71-4.39
    322012-07-12-1.0714.8513.52-8.96150.002028.001.51%申银万国证券股...申银万国证券股...-0.40-4.18-9.43-4.78
    332012-07-111.6915.0113.30-11.39156.002074.801.53%安信证券股份有...申银万国证券股...-1.07-9.86-7.59-8.46
    342012-07-111.6915.0113.29-11.4655.80741.580.55%申银万国证券股...申银万国证券股...-1.07-9.86-7.59-8.46
    352012-07-10-10.0014.7614.760.00150.002214.001.66%安信证券股份有...申银万国证券股...1.69-7.93-5.22-6.91
    362012-07-09-9.9916.4016.400.0055.00902.000.61%广发证券股份有...中信证券股份有...-10.00-18.84-17.20-15.73
    372012-07-060.7218.2217.22-5.49375.366463.733.92%华泰证券股份有...广发证券股份有...-9.99-18.83-23.00-27.28