首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    尔康制药大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-18-4.872.151.82-15.3530.5155.530.02%平安证券股份有...广发证券股份有...3.268.3729.7732.09
    22022-03-28-2.584.163.50-15.872857.009999.501.69%财信证券股份有...财信证券股份有...4.095.05-8.41-23.80
    32021-08-162.284.033.35-16.87522.391750.010.31%兴业证券股份有...财通证券股份有...-4.22-2.73-4.963.72
    42021-08-162.284.033.35-16.87522.391750.010.31%兴业证券股份有...财通证券股份有...-4.22-2.73-4.963.72
    52021-08-04-0.253.963.90-1.52800.003120.000.55%东兴证券股份有...中信证券股份有...4.040.25-2.78-3.03
    62021-07-26-2.543.833.953.132020.007979.001.47%德邦证券股份有...中信证券股份有...-0.260.783.132.35
    72021-07-22-0.513.883.880.001600.006208.001.13%长城证券交易单...中信证券股份有...1.29-2.326.19-0.52
    82021-07-22-0.513.883.880.00860.003336.800.61%中信证券股份有...中信证券股份有...1.29-2.326.19-0.52
    92021-07-22-0.513.883.880.00780.003026.400.55%华鑫证券有限责...中信证券股份有...1.29-2.326.19-0.52
    102020-01-160.005.044.79-4.961625.507786.151.09%财通证券股份有...首创证券有限责...-0.202.189.72-0.79
    112020-01-15-1.955.044.88-3.171020.004977.600.70%财通证券股份有...首创证券有限责...0.003.7714.68-1.59
    122020-01-15-1.955.044.88-3.171018.694971.210.70%财通证券股份有...首创证券有限责...0.003.7714.68-1.59
    132019-09-12-1.555.735.821.5750.00291.000.04%华西证券股份有...机构专用9.9512.577.8521.47
    142019-03-19-0.714.224.19-0.7150.00209.500.04%机构专用中信建投证券股...0.242.8441.2389.57
    152019-03-120.464.333.88-10.39577.312239.950.38%广发证券股份有...机构专用-2.08-2.540.2371.36
    162019-03-01-0.503.973.59-9.57120.00430.800.08%英大证券有限责...机构专用4.283.024.2845.59
    172019-02-221.383.683.27-11.14559.801830.550.37%英大证券有限责...机构专用5.167.8811.1418.48
    182019-02-21-1.893.633.33-8.26600.001998.000.41%英大证券有限责...机构专用1.389.9221.4916.80
    192019-02-202.783.703.24-12.43200.00648.000.13%英大证券有限责...机构专用-1.894.5916.7614.32
    202019-02-182.243.653.39-7.12150.00508.500.10%英大证券有限责...机构专用-1.376.0313.4216.44
    212017-05-05-1.3812.9011.93-7.52167.101993.500.14%东方证券股份有...华泰证券股份有...-1.16-35.16-48.75-48.98
    222017-04-28-1.0613.1011.93-8.934300.0051299.003.61%东方证券股份有...华泰证券股份有...1.98-2.67-42.50-50.68
    232017-04-28-1.0613.1011.93-8.934300.0051299.003.61%中国国际金融股...华泰证券股份有...1.98-2.67-42.50-50.68
    242016-12-192.2313.3112.64-5.03345.004360.800.29%华泰证券股份有...华泰证券股份有...0.00-0.98-2.03-4.66
    252016-12-162.9213.0212.37-4.99400.004948.000.33%华泰证券股份有...华泰证券股份有...2.230.920.23-2.61
    262016-12-15-2.6912.6512.02-4.98300.003606.000.25%华泰证券股份有...华泰证券股份有...2.926.092.771.82
    272016-12-14-2.1113.0012.35-5.00300.003705.000.25%华泰证券股份有...华泰证券股份有...-2.692.920.62-0.15
    282016-12-13-0.9013.2812.62-4.97200.902535.380.17%华泰证券股份有...华泰证券股份有...-2.110.23-1.05-2.33
    292016-07-21-1.8414.3813.19-8.28131.871739.310.11%中泰证券股份有...兴业证券股份有...-1.25-0.97-2.50-0.56
    302016-07-21-1.8414.3813.19-8.2837.32492.260.03%中泰证券股份有...兴业证券股份有...-1.25-0.97-2.50-0.56
    312016-07-21-1.8414.3813.19-8.2818.29241.300.01%中泰证券股份有...兴业证券股份有...-1.25-0.97-2.50-0.56
    322015-12-244.0536.5036.500.0016.80613.200.03%中国国际金融股...国泰君安证券股...-1.62-7.95-9.89-13.70
    332014-12-155.0541.4035.47-14.32150.005320.500.48%海通证券交易单...海通证券股份有...-1.71-13.12-7.32-9.98
    342014-12-031.8841.6536.80-11.6486.683189.820.29%海通证券交易单...海通证券股份有...-6.41-5.43-3.17-5.21
    352014-09-301.2737.3736.60-2.0662.442285.300.23%国泰君安证券股...国泰君安证券股...-0.72-1.399.660.88
    362012-10-091.0318.5817.65-5.01300.005295.003.75%中国银河证券股...中航证券有限公...-0.861.181.24-2.15
    372012-10-091.0318.5817.65-5.01220.003883.002.75%西南证券股份有...中航证券有限公...-0.861.181.24-2.15
    382012-05-180.7518.8516.84-10.6642.00707.280.63%海通证券股份有...兴业证券股份有...-4.14-1.337.8513.26