首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST佳沃大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-10-26-1.3118.8316.30-13.44153.992510.081.00%华福证券有限责...长江证券股份有...0.80-0.74-0.16-3.13
    22022-10-25-0.5719.0817.30-9.3386.501496.450.59%华福证券有限责...长江证券股份有...-1.31-2.46-0.47-4.35
    32022-10-19-16.6020.5019.80-3.4135.20696.960.25%华福证券有限责...长江证券股份有...-4.49-8.15-8.83-7.66
    42022-10-180.0024.5822.12-10.0135.10776.410.24%华福证券有限责...长江证券股份有...-16.60-22.38-24.29-22.70
    52018-06-050.8016.4016.450.3033.39549.270.34%财富证券有限责...财富证券有限责...-1.40-6.40-16.16-15.85
    62018-06-04-3.3816.2716.360.5532.93538.730.34%财富证券有限责...财富证券有限责...0.80-6.39-17.46-13.28
    72017-12-22-0.6029.9527.55-8.0140.001102.000.37%中信证券股份有...宏信证券武汉江...-5.51-32.65-36.39-38.13
    82017-12-210.4730.1327.30-9.39125.003412.501.15%中国银河证券股...广发证券股份有...-0.60-31.53-35.84-37.97
    92017-12-210.4730.1327.30-9.39123.003357.901.13%中国银河证券股...兴业证券股份有...-0.60-31.53-35.84-37.97
    102017-12-210.4730.1327.30-9.39103.002811.900.95%中国银河证券股...国融证券股份有...-0.60-31.53-35.84-37.97
    112017-07-21-10.0031.7731.770.0037.301185.020.38%中信建投证券股...中信证券股份有...-10.01-16.21-20.46-16.27
    122016-12-195.8348.5041.25-14.95150.006187.500.95%华泰证券股份有...华福证券有限责...-10.00-21.59-21.84-38.21
    132016-12-1610.0145.8337.49-18.20200.007498.001.22%华泰证券股份有...华福证券有限责...5.83-17.94-19.27-35.24
    142016-12-0910.0228.4523.27-18.21135.003141.450.82%华泰证券股份有...华福证券有限责...10.0261.0932.2022.32
    152016-12-0810.0025.8625.860.00300.007758.002.24%渤海证券股份有...海通证券股份有...10.0261.1052.3633.02
    162016-12-0810.0025.8625.860.00278.007189.082.07%国泰君安证券股...申万宏源证券有...10.0261.1052.3633.02
    172016-12-0810.0025.8625.860.00222.005740.921.66%国泰君安证券股...国泰君安证券股...10.0261.1052.3633.02
    182016-12-0810.0025.8625.860.00200.005172.001.49%渤海证券股份有...国泰君安证券股...10.0261.1052.3633.02
    192016-10-28-2.3221.0619.40-7.8823.01446.460.16%兴业证券股份有...国泰君安证券股...0.005.4148.6280.58
    202016-10-26-0.9221.6019.62-9.17100.001962.000.68%第一创业证券股...华福证券有限责...-0.191.5719.7282.41
    212016-10-25-0.4621.8019.71-9.59100.001971.000.67%开源证券股份有...华福证券有限责...-0.921.797.8480.64
    222016-10-24-2.1921.9020.15-7.9950.001007.500.34%开源证券股份有...华福证券有限责...-0.46-3.847.3199.32
    232016-10-21-2.6522.3920.70-7.55135.002794.500.93%第一创业证券股...华福证券有限责...-2.19-5.94-0.85116.61
    242016-10-204.0723.0019.89-13.52150.002983.500.97%开源证券股份有...华福证券有限责...-2.65-6.26-3.6599.26
    252016-10-14-2.1020.9519.26-8.0771.001367.460.49%开源证券股份有...华福证券有限责...3.876.870.5349.40
    262016-10-131.0421.4019.06-10.93150.002859.001.00%第一创业证券股...华福证券有限责...-2.107.480.7532.94
    272016-10-12-1.5321.1819.36-8.59100.001936.000.68%第一创业证券股...华福证券有限责...1.044.341.9822.10
    282016-09-291.9419.4217.15-11.6950.00857.500.33%第一创业证券股...兴业证券股份有...-1.1310.2018.4314.11
    292016-08-241.5818.0515.99-11.4119.51311.970.13%兴业证券股份有...国泰君安证券股...-0.78-0.110.944.27
    302016-04-293.7022.6919.69-13.2250.00984.500.32%第一创业证券股...平安证券有限责...1.10-16.53-13.53-17.14
    312016-04-273.9621.7718.85-13.4150.00942.500.32%第一创业证券股...平安证券有限责...0.515.93-13.64-12.72
    322016-04-153.5621.2518.47-13.0890.001662.300.58%第一创业证券股...平安证券有限责...0.24-6.876.78-7.67
    332016-04-120.7620.0017.87-10.6559.001054.330.39%第一创业证券股...方正证券股份有...1.506.504.70-8.40
    342016-04-06-0.6119.4817.64-9.4570.001234.800.47%第一创业证券股...方正证券股份有...0.054.21-0.1518.38
    352016-04-054.9319.6016.81-14.2350.00840.500.32%第一创业证券股...方正证券股份有...-0.612.048.6715.92
    362016-03-23-1.9818.3216.82-8.1950.00841.000.34%第一创业证券股...平安证券有限责...-3.55-1.206.394.80
    372016-03-228.2918.6915.53-16.91100.001553.000.62%第一创业证券股...方正证券股份有...-1.98-7.974.234.07
    382016-03-213.2917.2615.04-12.86150.002256.000.98%第一创业证券股...平安证券有限责...8.29-0.9813.5623.41
    392016-03-183.7216.7114.50-13.23100.001450.000.65%第一创业证券股...方正证券股份有...3.294.8511.7927.47
    402016-03-175.2316.1113.78-14.4650.00689.000.32%第一创业证券股...方正证券股份有...3.729.6817.4431.91
    412016-03-15-2.8315.4514.99-2.9850.00749.500.36%第一创业证券股...方正证券股份有...-0.9120.9711.3331.39
    422016-03-148.4615.9015.41-3.0850.00770.500.36%第一创业证券股...方正证券股份有...-2.838.557.4825.79
    432015-08-075.8721.1120.47-3.0320.00409.400.20%中信证券股份有...华泰证券股份有...3.7422.417.01-33.54
    442015-07-245.7820.1417.14-14.9040.00685.600.34%华泰证券股份有...华泰证券股份有...-9.98-11.524.8212.16
    452015-07-219.9915.7415.740.00640.0010073.606.47%华泰证券股份有...华泰证券股份有...9.973.7526.3079.73