全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    苏交科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-08-3.706.775.62-16.99120.00674.400.11%中信建投证券股...华鑫证券有限责...3.2512.112.6615.36
    22024-06-043.127.616.09-19.97160.00974.400.14%平安证券股份有...华鑫证券有限责...-3.42-7.8815.37-3.42
    32024-04-013.656.535.50-15.7780.00440.000.07%华鑫证券有限责...华鑫证券有限责...0.31-3.6833.5432.92
    42024-03-297.516.306.300.00108.62684.310.12%中信建投证券股...机构专用3.65-3.4915.4034.92
    52024-03-2814.455.865.860.00122.00714.920.14%中国中金财富证...机构专用7.513.415.9767.24
    62024-03-273.235.124.30-16.0290.00387.000.09%华鑫证券有限责...华鑫证券有限责...14.4524.8023.4487.70
    72024-03-13-1.014.884.10-15.98170.00697.000.16%华鑫证券有限责...华鑫证券有限责...0.003.074.9229.51
    82023-11-01-0.725.534.73-14.4730.00141.900.03%中信建投证券股...华鑫证券有限责...-0.721.812.891.99
    92023-08-211.126.315.50-12.8434.00187.000.03%中信建投证券股...华鑫证券有限责...0.321.11-2.38-5.86
    102023-07-240.656.205.40-12.9036.00194.400.04%中信建投证券股...华鑫证券有限责...2.586.613.061.77
    112023-07-170.166.086.080.0086.58526.410.10%机构专用招商证券股份有...0.491.978.723.45
    122023-06-13-0.166.135.50-10.2830.50167.750.03%华泰证券股份有...南京证券股份有...1.79-2.77-2.77-0.98
    132023-06-12-1.606.145.80-5.5442.10244.180.05%华泰证券股份有...南京证券股份有...-0.16-0.81-3.26-2.12
    142023-06-09-1.276.245.38-13.7858.70315.810.06%华泰证券股份有...南京证券股份有...-1.60-1.60-4.65-2.40
    152023-06-083.786.325.20-17.7282.70430.040.08%华泰证券股份有...南京证券股份有...-1.27-3.01-6.96-3.64
    162023-06-07-1.776.095.28-13.30118.00623.040.12%华泰证券股份有...南京证券股份有...3.782.46-1.81-1.31
    172023-06-020.175.985.10-14.72107.00545.700.10%华泰证券股份有...南京证券股份有...2.014.352.681.17
    182023-06-01-0.675.975.20-12.90224.001164.800.22%华泰证券股份有...南京证券股份有...0.175.862.681.84
    192023-05-310.336.015.10-15.14345.001759.500.34%华泰证券股份有...南京证券股份有...-0.671.333.83-0.17
    202023-05-301.705.995.30-11.52110.00583.000.11%华泰证券股份有...南京证券股份有...0.333.512.34-0.50
    212023-05-301.705.994.91-18.03100.00491.000.09%平安证券股份有...华鑫证券有限责...0.333.512.34-0.50
    222023-05-251.545.945.00-15.82546.002730.000.53%华泰证券股份有...南京证券股份有...1.850.516.40-1.01
    232023-05-251.545.944.95-16.67320.001584.000.31%华泰证券股份有...南京证券股份有...1.850.516.40-1.01
    242023-05-251.545.945.00-15.82194.00970.000.19%华泰证券股份有...南京证券股份有...1.850.516.40-1.01
    252023-04-201.066.665.62-15.62197.001107.140.19%华泰证券股份有...南京证券股份有...-2.55-2.403.75-8.86
    262023-04-140.996.135.16-15.82329.401699.700.32%华泰证券股份有...南京证券股份有...0.825.876.534.24
    272023-04-10-1.985.935.15-13.15393.902028.590.39%华泰证券股份有...南京证券股份有...1.014.2212.3116.69
    282023-04-030.996.105.14-15.74194.50999.730.19%华泰证券股份有...南京证券股份有...0.49-1.805.5716.39
    292023-03-06-0.826.075.00-17.63814.004070.000.77%华泰证券股份有...南京证券股份有...-0.99-0.33-0.820.49
    302023-03-06-0.826.075.00-17.63125.00625.000.12%华泰证券股份有...南京证券股份有...-0.99-0.33-0.820.49
    312023-03-06-0.826.076.070.00102.51622.230.12%机构专用机构专用-0.99-0.33-0.820.49
    322022-12-08-0.345.945.40-9.0970.00378.000.07%中信建投证券股...华鑫证券有限责...-0.84-2.69-6.90-2.69
    332022-12-01-0.175.945.940.0052.15309.770.06%机构专用中信建投证券股...0.510.00-2.69-6.40
    342022-11-24-1.806.014.95-17.64100.00495.000.09%中信建投证券股...南京证券股份有...-0.67-1.16-1.16-7.99
    352022-11-24-1.806.016.010.0050.00300.500.06%机构专用中信建投证券股...-0.67-1.16-1.16-7.99
    362022-11-221.016.004.80-20.00200.00960.000.18%中信建投证券股...南京证券股份有...2.001.170.50-6.83
    372022-11-21-0.505.945.62-5.3930.00168.600.03%华鑫证券有限责...华鑫证券有限责...1.01-1.183.20-6.23
    382022-10-122.155.705.832.28107.20624.980.13%华泰证券股份有...机构专用-0.700.700.703.16
    392022-10-122.155.705.832.28103.00600.490.12%华泰证券股份有...机构专用-0.700.700.703.16
    402022-10-110.545.585.702.15110.00627.000.13%华泰证券股份有...机构专用2.153.760.725.56
    412022-10-10-0.725.555.702.70157.80899.460.19%华泰证券股份有...机构专用0.545.231.086.67
    422022-09-272.615.895.80-1.53143.50832.300.16%华泰证券股份有...机构专用-2.89-5.26-1.70-1.19
    432022-09-26-3.205.745.811.22135.00784.350.16%华泰证券股份有...机构专用2.61-3.311.740.17
    442022-09-23-1.175.935.80-2.19127.00736.600.14%华泰证券股份有...机构专用-3.20-5.73-2.02-6.07
    452022-09-22-1.156.006.000.0066.66399.960.08%机构专用中信建投证券股...-1.17-6.17-5.67-3.83
    462022-09-200.176.055.82-3.8069.00401.580.08%华泰证券股份有...机构专用0.33-2.64-7.77-7.11
    472022-09-19-2.116.045.85-3.15152.00889.200.17%华泰证券股份有...机构专用0.17-4.97-8.11-7.12
    482022-09-16-5.376.176.170.0097.25600.030.11%机构专用中信建投证券股...-2.11-3.89-9.40-7.62
    492022-09-15-1.216.525.50-15.64455.002502.500.44%华泰证券股份有...南京证券股份有...-5.37-7.98-13.65-12.58
    502022-09-14-2.086.605.50-16.67600.003300.000.57%华泰证券股份有...南京证券股份有...-1.21-8.03-13.33-13.03
    跳转到