首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    朗玛信息大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-02-02-0.3411.6411.640.0069.39807.700.28%国泰君安证券股...申万宏源西部证...1.201.9824.2319.42
    22022-11-07-0.309.959.950.00324.673230.471.29%国泰君安证券股...申万宏源西部证...2.414.525.8325.23
    32022-10-271.869.869.860.00277.952740.591.11%国泰君安证券股...申万宏源西部证...-3.140.914.461.83
    42021-12-130.6213.0313.030.0060.00781.800.24%国泰君安证券股...申万宏源西部证...2.69-3.30-7.67-1.77
    52021-12-031.3812.5212.520.00281.933529.761.14%国泰君安证券股...申万宏源西部证...-2.963.433.915.83
    62021-11-19-0.1711.9811.980.0086.061031.000.35%国泰君安证券股...申万宏源西部证...1.921.504.518.60
    72019-12-19-0.5512.7512.750.00123.101569.540.59%广发证券股份有...华创证券有限责...-2.20-1.331.579.65
    82019-12-12-1.3411.8111.810.0067.48796.940.32%广发证券股份有...华创证券有限责...2.887.966.5217.95
    92019-12-051.0211.8411.840.0058.90697.380.28%广发证券股份有...华创证券有限责...1.01-0.257.699.38
    102018-12-210.3112.8212.820.00300.003846.001.48%国泰君安证券股...爱建证券有限责...3.200.625.691.17
    112018-05-24-0.9422.2022.200.009.19204.020.05%机构专用华宝证券有限责...-1.76-9.32-14.14-31.62
    122018-05-182.1122.2322.230.0011.00244.530.05%机构专用中信证券股份有...1.35-1.89-13.59-24.25
    132018-05-09-0.3022.9222.920.009.00206.280.04%机构专用中信证券股份有...-0.92-4.01-2.23-15.88
    142018-04-16-3.7125.4025.400.0013.00330.200.06%中信证券股份有...机构专用-0.16-9.37-13.03-13.39
    152018-04-16-3.7125.4025.400.0011.00279.400.05%中信证券股份有...机构专用-0.16-9.37-13.03-13.39
    162018-03-151.7524.9622.32-10.58100.652246.560.44%天风证券股份有...招商证券股份有...-2.32-3.45-5.731.76
    172018-02-123.3321.7221.720.00186.314046.560.92%广发证券股份有...爱建证券有限责...-1.893.599.3913.40
    182018-02-010.4725.9125.910.00151.643928.880.75%广发证券股份有...爱建证券有限责...-7.22-16.56-17.02-10.11
    192017-12-12-2.2425.7925.790.009.20237.270.05%华宝证券有限责...机构专用0.161.01-3.26-6.71
    202017-05-220.1827.8727.17-2.51100.002717.000.55%中泰证券股份有...华创证券有限责...-9.54-8.141.22-2.34
    212017-05-220.1827.8727.17-2.51100.002717.000.55%华泰证券股份有...中信建投证券股...-9.54-8.141.22-2.34
    222017-05-081.5326.5026.821.218.00214.560.05%兴业证券股份有...机构专用0.64-1.815.176.45
    232017-01-10-1.4426.0025.35-2.5067.951722.530.39%九州证券股份有...中信建投证券股...-0.38-10.15-10.19-7.12
    242017-01-09-0.3826.3825.72-2.5050.001286.000.29%九州证券股份有...中信建投证券股...-1.44-13.27-10.54-7.96
    252017-01-05-1.1227.4326.74-2.5270.001871.800.40%华泰证券股份有...中信建投证券股...-3.46-5.03-17.72-11.70
    262017-01-041.0627.7427.05-2.4980.002164.000.46%华泰证券股份有...中信建投证券股...-1.12-6.63-17.92-13.09
    272017-01-030.3727.4526.76-2.5170.001873.200.40%华泰证券股份有...中信建投证券股...1.06-5.28-14.90-12.53
    282016-12-280.2227.6626.97-2.497.50202.280.04%中泰证券股份有...中信建投证券股...-1.19-0.83-5.82-14.61
    292016-12-090.0332.6931.87-2.51158.005035.460.91%中泰证券股份有...中信建投证券股...-7.92-12.05-13.83-19.30
    302016-12-08-4.4432.6831.86-2.517.00223.020.04%华泰证券股份有...中信建投证券股...0.03-12.33-13.13-18.97
    312016-12-071.3634.2033.35-2.49180.006003.001.03%中泰证券股份有...中信建投证券股...-4.44-17.60-16.08-19.80
    322016-02-191.1739.7538.56-2.9990.003470.400.52%长江证券股份有...华泰证券股份有...4.10-14.24-23.32-3.60
    332016-02-166.3940.1038.90-2.9990.003501.000.52%长江证券股份有...华泰证券股份有...1.20-0.25-21.95-15.46
    342016-02-15-1.5937.6936.56-3.0030.001096.800.17%长江证券股份有...华泰证券股份有...6.399.79-18.60-7.91
    352015-06-234.5378.5067.59-13.9060.004055.400.32%第一创业证券股...华泰证券股份有...-2.25-25.44-35.54-37.52
    362015-04-145.49245.80233.5-5.0058.0013543.581.01%南京证券股份有...东海证券交易单...-10.00-15.46-10.31-3.40
    372015-04-145.49245.80233.5-5.0035.008172.850.61%海通证券股份有...东海证券交易单...-10.00-15.46-10.31-3.40
    382015-04-145.49245.80233.5-5.0022.005137.220.38%华泰证券股份有...东海证券交易单...-10.00-15.46-10.31-3.40
    392014-09-294.81100.51100.50.0011.931199.080.45%渤海证券股份有...机构专用10.001.88-3.49-0.93