首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    麦捷科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-170.4012.4812.480.0080.00998.400.10%中信证券股份有...机构专用----
    22024-11-118.7014.7513.00-11.8645.00585.000.05%国元证券股份有...天风证券股份有...-3.59-14.24-18.10-16.61
    32024-10-224.0713.3013.300.0016.22215.730.02%机构专用中信证券股份有...-3.834.21-0.75-1.58
    42024-10-11-7.3010.4110.410.0020.00208.200.02%机构专用中信证券股份有...7.1114.3131.1230.36
    52024-02-294.668.096.96-13.9731.50219.240.03%中信建投证券股...中信建投证券股...2.22-0.491.98-1.73
    62023-04-190.789.089.080.00176.471602.360.21%中信证券股份有...机构专用0.88-7.05-8.81-5.29
    72023-04-121.5010.159.91-2.36400.003964.000.47%国信证券股份有...万和证券股份有...-7.59-10.54-16.85-18.13
    82023-04-04-0.3010.039.84-1.89250.002460.000.30%中信建投证券股...万和证券股份有...1.991.20-9.47-17.45
    92023-04-04-0.3010.039.84-1.8950.00492.000.06%东方证券股份有...万和证券股份有...1.991.20-9.47-17.45
    102023-03-311.239.859.66-1.93183.001767.780.22%中信建投证券股...万和证券股份有...2.132.84-5.18-15.43
    112023-03-311.239.859.66-1.9381.00782.460.10%中天国富证券有...万和证券股份有...2.132.84-5.18-15.43
    122023-03-311.239.859.66-1.9336.00347.760.04%中信证券股份有...万和证券股份有...2.132.84-5.18-15.43
    132023-03-240.2010.159.95-1.9721.09209.850.03%万联证券股份有...万和证券股份有...-0.20-2.96-0.20-15.27
    142023-02-101.2910.2210.00-2.1551.86518.560.06%中信证券股份有...万和证券股份有...0.10-2.84-3.33-5.38
    152023-02-092.4410.097.88-21.90261.892063.670.25%中信证券股份有...万和证券股份有...1.291.19-2.08-2.78
    162022-12-121.908.598.38-2.44176.561479.590.23%中信证券股份有...万和证券股份有...-6.17-6.52-7.45-4.54
    172022-09-23-2.757.797.60-2.4463.10479.560.08%华泰证券股份有...万和证券股份有...-2.70-5.261.281.03
    182022-09-026.139.359.12-2.46300.002736.000.39%华泰证券股份有...万和证券股份有...-3.85-7.91-15.08-23.74
    192022-08-12-4.4610.5010.24-2.4843.04440.730.06%华泰证券股份有...万和证券股份有...0.19-0.38-11.14-18.00
    202022-08-111.6710.9910.77-2.00400.004308.000.53%中信证券股份有...万和证券股份有...-4.46-0.55-13.56-22.11
    212022-08-087.0210.8310.56-2.49350.003696.000.46%机构专用万和证券股份有...-1.39-2.86-2.77-16.99
    222022-07-080.798.907.15-19.6628.02200.360.03%国海证券股份有...万和证券股份有...-4.045.518.8813.71
    232022-06-270.339.167.32-20.09116.59853.440.13%招商证券股份有...万和证券股份有...1.64-2.07-6.772.73
    242022-06-270.339.167.31-20.2097.37711.770.10%招商证券股份有...万和证券股份有...1.64-2.07-6.772.73
    252022-06-270.339.167.32-20.0969.95512.030.08%招商证券股份有...万和证券股份有...1.64-2.07-6.772.73
    262022-06-270.339.167.32-20.0946.64341.400.05%招商证券股份有...万和证券股份有...1.64-2.07-6.772.73
    272022-06-270.339.167.32-20.0946.64341.400.05%招商证券股份有...万和证券股份有...1.64-2.07-6.772.73
    282022-06-270.339.167.32-20.0946.63341.330.05%招商证券股份有...万和证券股份有...1.64-2.07-6.772.73
    292022-06-270.339.167.32-20.0946.63341.330.05%招商证券股份有...万和证券股份有...1.64-2.07-6.772.73
    302022-06-270.339.167.31-20.2036.43266.290.04%中信证券股份有...万和证券股份有...1.64-2.07-6.772.73
    312022-06-270.339.167.31-20.2028.02204.830.03%安信证券股份有...万和证券股份有...1.64-2.07-6.772.73
    322022-03-28-1.599.898.05-18.60353.542846.000.39%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    332022-03-28-1.599.898.05-18.60176.011416.880.19%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    342022-03-28-1.599.898.05-18.60176.011416.880.19%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    352022-03-28-1.599.898.05-18.60173.111393.540.19%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    362022-03-28-1.599.898.05-18.60168.701358.040.18%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    372022-03-28-1.599.898.05-18.60140.361129.900.15%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    382022-03-28-1.599.898.05-18.60107.64866.500.12%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    392022-03-28-1.599.898.05-18.60107.64866.500.12%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    402022-03-28-1.599.898.05-18.6084.35679.020.09%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    412022-03-28-1.599.898.05-18.6081.44655.590.09%平安证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    422022-03-28-1.599.898.05-18.6042.17339.470.05%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    432022-03-28-1.599.898.05-18.6032.73263.480.04%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    442022-03-28-1.599.898.05-18.6026.18210.750.03%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    452022-03-28-1.599.898.05-18.6026.18210.750.03%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    462022-03-28-1.599.898.05-18.6026.18210.750.03%招商证券股份有...万和证券股份有...-4.15-5.26-15.57-25.78
    472021-11-150.2317.1115.57-9.0046.00716.220.06%中信建投证券股...海通证券股份有...-1.75-3.275.49-10.99
    482020-12-25-1.758.406.84-18.57292.001997.280.36%第一创业证券股...第一创业证券股...-3.938.693.69-2.62
    492020-12-211.099.257.32-20.86109.00797.880.13%第一创业证券股...第一创业证券股...-4.11-12.76-0.54-3.78
    502020-12-211.099.257.32-20.8699.00724.680.12%第一创业证券股...第一创业证券股...-4.11-12.76-0.54-3.78
    跳转到