首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天壕能源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-110.424.824.80-0.4132.00153.600.04%平安证券股份有...兴业证券股份有...0.627.476.64-7.68
    22024-12-050.006.245.50-11.8631.00170.500.03%兴业证券股份有...兴业证券股份有...1.92-0.48-8.97-18.75
    32023-12-15-3.207.868.022.04343.002750.860.41%中信证券股份有...华金证券股份有...-1.78-1.021.15-2.80
    42023-12-11-0.628.058.02-0.37343.002750.860.40%华金证券股份有...国都证券股份有...-0.99-4.10-4.22-5.71
    52023-11-02-0.329.319.310.00142.951330.890.17%海通证券股份有...中信证券股份有...1.07-3.11-3.97-11.28
    62023-06-300.7911.4710.24-10.72110.001126.400.12%西部证券股份有...西部证券股份有...-1.13-1.39-1.83-4.82
    72023-06-160.7811.5711.580.09125.541453.750.15%华泰证券股份有...华泰证券股份有...-1.12-1.73-2.33-6.08
    82023-06-08-0.1711.5011.500.0052.00598.000.06%华泰证券股份有...华泰证券股份有...1.57-0.17-1.91-2.35
    92023-06-05-1.1711.8111.810.0053.04626.400.06%华泰证券股份有...华泰证券股份有...-1.78-3.47-3.13-4.32
    102023-05-191.4312.089.53-21.1134.49328.690.03%渤海证券股份有...东北证券股份有...1.082.48-1.08-4.22
    112023-04-282.4212.259.57-21.8846.10441.180.04%渤海证券股份有...广发证券股份有...-0.57-5.06-3.10-0.90
    122023-04-282.4212.259.57-21.8842.00401.940.04%渤海证券股份有...广发证券股份有...-0.57-5.06-3.10-0.90
    132023-04-25-4.1011.4511.450.0045.30518.690.05%机构专用中信证券股份有...1.665.852.108.12
    142023-04-130.7711.799.36-20.6129.63277.340.03%浙商证券股份有...浙商证券股份有...-0.344.241.440.17
    152023-04-102.2511.849.84-16.8924.52241.280.02%中信证券股份有...中国国际金融股...-0.42-0.930.84-1.27
    162022-11-150.6212.9912.60-3.00205.222585.770.24%安信证券股份有...国盛证券有限责...-0.54-1.082.08-9.70
    172022-11-150.6212.9912.60-3.0071.00894.600.08%安信证券股份有...方正证券股份有...-0.54-1.082.08-9.70
    182022-11-14-2.4212.9112.60-2.40205.222585.770.24%国盛证券有限责...东方财富证券股...0.620.773.56-7.75
    192022-11-14-2.4212.9112.60-2.4071.00894.600.08%方正证券股份有...东方财富证券股...0.620.773.56-7.75
    202022-11-10-1.1313.1112.60-3.89180.002268.000.21%安信证券股份有...国盛证券有限责...0.92-3.430.99-7.55
    212022-11-10-1.1313.1112.60-3.89120.001512.000.14%安信证券股份有...方正证券股份有...0.92-3.430.99-7.55
    222022-11-091.0713.2612.60-4.98180.002268.000.20%国盛证券有限责...东方财富证券股...-1.13-2.56-0.45-7.01
    232022-11-091.0713.2612.60-4.98120.001512.000.14%方正证券股份有...东方财富证券股...-1.13-2.56-0.45-7.01
    242022-08-04-1.7013.8911.31-18.5765.80744.200.06%东吴证券股份有...东吴证券股份有...-3.179.227.49-6.62
    252022-08-03-1.6014.1311.50-18.6190.001035.000.09%东吴证券股份有...东吴证券股份有...-1.707.785.45-10.05
    262022-08-010.5315.0612.00-20.3280.00960.000.08%东吴证券股份有...东吴证券股份有...-4.65-0.801.46-7.44
    272022-06-071.719.519.35-1.68310.002898.500.36%东北证券股份有...申万宏源证券有...2.7314.938.5233.44
    282020-10-270.496.135.90-3.75100.00590.000.12%海通证券股份有...中泰证券股份有...0.98-5.711.31-7.34
    292020-08-18-0.834.774.44-6.92170.00754.800.19%东方财富证券股...国泰君安证券股...2.947.1322.0116.98
    302020-02-211.553.923.84-2.0430.00115.200.04%中信证券股份有...西南证券股份有...0.51-5.1019.393.57
    312018-12-042.073.944.052.7970.00283.500.10%中泰证券股份有...海通证券股份有...-0.51-4.06-6.60-9.90
    322018-09-280.234.384.819.8230.00144.300.05%中泰证券股份有...海通证券股份有...-3.65-17.12-22.60-14.61
    332018-09-100.894.534.04-10.82145.00585.800.18%安信证券股份有...安信证券股份有...-0.88-3.53-2.87-26.71
    342018-09-060.684.433.96-10.61100.00396.000.13%安信证券股份有...安信证券股份有...1.350.230.45-18.06
    352018-09-041.374.453.96-11.0174.00293.040.09%安信证券股份有...安信证券股份有...-1.120.90-0.45-7.64
    362017-12-180.007.177.200.4228.00201.600.04%爱建证券有限责...机构专用-0.98-7.67-6.97-13.95
    372016-08-01-8.178.779.002.62115.001035.000.19%机构专用申万宏源西部证...-0.11-2.394.5612.31
    382014-01-146.8115.0513.66-9.24200.002732.000.80%长江证券股份有...长江证券股份有...0.07-1.33-4.654.92
    392014-01-146.8115.0513.66-9.24150.002049.000.60%长江证券股份有...长江证券股份有...0.07-1.33-4.654.92
    402014-01-146.8115.0513.66-9.24130.001775.800.52%华泰证券股份有...长江证券股份有...0.07-1.33-4.654.92
    412014-01-146.8115.0514.52-3.5260.00871.200.26%广发证券股份有...国都证券有限责...0.07-1.33-4.654.92
    422014-01-077.3114.3913.00-9.66100.001300.000.40%华泰证券股份有...长江证券股份有...0.834.593.202.50
    432014-01-077.3114.3913.00-9.66100.001300.000.40%长江证券股份有...长江证券股份有...0.834.593.202.50
    442014-01-022.0614.3513.64-4.95220.003000.800.92%华泰证券股份有...长江证券股份有...-2.58-2.303.90-3.14
    452014-01-022.0614.3513.64-4.95200.002728.000.84%长江证券股份有...长江证券股份有...-2.58-2.303.90-3.14
    462014-01-022.0614.3513.64-4.9580.001091.200.34%光大证券股份有...长江证券股份有...-2.58-2.303.90-3.14
    472013-12-275.6613.8212.69-8.18200.002538.000.81%华泰证券股份有...长江证券股份有...1.30-2.971.956.37
    482013-12-275.6613.8212.69-8.18200.002538.000.81%光大证券股份有...长江证券股份有...1.30-2.971.956.37
    492013-12-244.6713.2212.25-7.34120.001470.000.49%光大证券股份有...长江证券股份有...2.046.359.7610.74
    502013-12-244.6713.2212.25-7.34100.001225.000.41%华泰证券股份有...长江证券股份有...2.046.359.7610.74
    跳转到