首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    联创股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-22-2.325.474.48-18.10109.01488.360.08%中信证券股份有...中信证券股份有...-4.3919.9336.20-6.03
    22024-01-031.806.785.34-21.2474.82399.540.06%世纪证券有限责...开源证券股份有...-1.33-5.01-7.23-31.42
    32023-09-060.277.507.48-0.27343.352568.270.32%中邮证券有限责...招商证券股份有...-2.67-3.33-5.601.87
    42023-09-060.277.507.48-0.27172.691291.720.16%中邮证券有限责...招商证券股份有...-2.67-3.33-5.601.87
    52023-03-080.7910.2110.210.0030.39310.330.03%机构专用机构专用0.29-2.64-1.18-9.21
    62022-12-14-0.4710.6310.630.0091.06967.970.10%招商证券交易单...联储证券有限责...1.69-4.80-6.77-4.42
    72022-12-012.4111.0710.11-8.67150.001516.500.15%中信证券股份有...中邮证券有限责...0.271.08-2.35-11.02
    82022-11-242.1711.2910.22-9.4863.00643.860.06%浙商证券股份有...中邮证券有限责...-3.99-1.95-0.89-13.02
    92022-11-242.1711.2910.22-9.4863.00643.860.06%机构专用中邮证券有限责...-3.99-1.95-0.89-13.02
    102022-11-242.1711.2910.22-9.4852.30534.510.05%机构专用中邮证券有限责...-3.99-1.95-0.89-13.02
    112022-11-242.1711.2910.22-9.4850.00511.000.05%招商证券股份有...中邮证券有限责...-3.99-1.95-0.89-13.02
    122022-11-242.1711.2910.22-9.4850.00511.000.05%中国银河证券股...中邮证券有限责...-3.99-1.95-0.89-13.02
    132022-11-242.1711.2910.22-9.4838.00388.360.04%浙商证券股份有...中邮证券有限责...-3.99-1.95-0.89-13.02
    142022-11-242.1711.2910.22-9.4837.00378.140.04%国都证券股份有...中邮证券有限责...-3.99-1.95-0.89-13.02
    152022-11-242.1711.2910.22-9.4837.00378.140.04%国都证券股份有...中邮证券有限责...-3.99-1.95-0.89-13.02
    162022-11-242.1711.2910.22-9.4825.00255.500.02%广发证券股份有...中邮证券有限责...-3.99-1.95-0.89-13.02
    172022-11-242.1711.2910.22-9.4819.57200.010.02%安信证券股份有...中邮证券有限责...-3.99-1.95-0.89-13.02
    182022-01-27-5.3713.0413.301.99254.873389.770.28%招商证券交易单...联储证券有限责...-2.381.3815.9525.69
    192022-01-260.5113.7813.900.87143.451993.960.15%招商证券交易单...联储证券有限责...-5.37-1.380.7318.94
    202022-01-25-5.3813.7114.002.1299.971399.580.11%长城证券股份有...联储证券有限责...0.51-2.99-2.4125.38
    212021-12-060.1920.9416.90-19.2948.00811.200.04%上海证券有限责...招商证券股份有...-4.06-0.91-14.80-22.25
    222021-11-299.2923.4018.10-22.6545.80828.980.04%上海证券有限责...招商证券股份有...-3.29-10.51-11.32-33.85
    232021-07-2912.3313.7611.80-14.2417.01200.720.02%信达证券股份有...华鑫证券有限责...-0.80-4.0038.0137.21
    242020-09-0210.693.523.16-10.23300.00948.000.32%国信证券股份有...中信证券华南股...4.5518.759.66-6.25
    252020-08-277.283.242.72-16.05255.00693.600.26%机构专用中信证券华南股...-4.6313.583.095.25
    262019-11-15-2.842.742.740.00712.801953.070.90%长城证券股份有...东吴证券股份有...-0.363.28-1.093.65
    272019-11-13-2.112.792.800.3653.74150.470.07%方正证券股份有...海通证券股份有...1.081.08-1.082.15
    282019-11-120.712.852.80-1.7585.00238.000.11%方正证券股份有...海通证券股份有...-2.110.00-2.81-1.40
    292019-11-11-4.072.832.80-1.0635.0098.000.04%方正证券股份有...海通证券股份有...0.71-3.530.00-1.06
    302019-11-08-0.672.952.88-2.3740.00115.200.05%财通证券股份有...海通证券股份有...-4.07-7.12-4.07-5.08
    312019-11-06-2.322.952.89-2.03100.00289.000.12%华泰证券股份有...海通证券股份有...0.68-5.42-4.41-5.76
    322019-11-06-2.322.952.89-2.03100.00289.000.12%华泰证券股份有...海通证券股份有...0.68-5.42-4.41-5.76
    332019-11-05-0.663.022.89-4.30100.00289.000.12%华泰证券股份有...海通证券股份有...-2.32-5.63-5.63-8.28
    342019-11-010.663.053.03-0.66165.00499.950.21%财通证券股份有...海通证券股份有...-0.33-3.28-10.16-11.15
    352019-07-154.243.693.19-13.55380.351213.320.41%中信证券股份有...海通证券股份有...2.98-4.34-4.34-14.36
    362019-06-27-0.137.596.85-9.75126.95869.610.26%中信证券股份有...海通证券股份有...-5.14-6.72-16.45-14.08
    372019-02-15-0.175.975.53-7.3733.30184.150.08%海通证券股份有...东吴证券股份有...3.1811.7321.7828.64
    382019-01-24-0.746.716.51-2.98331.082155.310.80%太平洋证券股份...中泰证券股份有...-3.13-22.21-10.8811.62
    392019-01-21-0.856.976.76-3.01203.001372.280.49%中信证券股份有...中泰证券股份有...-2.150.43-20.950.00
    402018-12-26-2.566.856.850.00106.60730.210.27%申万宏源证券有...红塔证券股份有...-3.65-0.441.31-5.11
    412018-12-24-0.277.287.00-3.85200.001400.000.48%兴业证券股份有...红塔证券股份有...-3.43-9.34-4.12-7.14
    422018-12-24-0.277.287.00-3.85170.001190.000.41%东吴证券股份有...东吴证券股份有...-3.43-9.34-4.12-7.14
    432018-12-24-0.277.287.00-3.8530.00210.000.07%东吴证券股份有...红塔证券股份有...-3.43-9.34-4.12-7.14
    442018-11-121.817.876.96-11.56900.006264.001.99%东兴证券股份有...东吴证券股份有...-1.7810.935.59-7.50
    452018-11-121.817.876.96-11.56400.002784.000.88%中信证券股份有...东吴证券股份有...-1.7810.935.59-7.50
    462018-11-08-0.657.677.08-7.69150.001062.000.35%南京证券股份有...红塔证券股份有...0.7811.736.65-2.22
    472018-11-063.367.707.10-7.79141.531004.870.33%新时代证券股份...海通证券股份有...0.260.3914.812.47
    482018-10-170.776.555.85-10.6957.38335.670.13%海通证券股份有...海通证券股份有...-1.534.125.1929.77
    492018-10-161.726.505.75-11.5488.00506.000.19%海通证券股份有...海通证券股份有...0.775.545.6918.92
    502018-09-261.388.097.20-11.00350.002520.000.78%中泰证券股份有...东吴证券股份有...-3.21-7.91-19.04-14.83
    跳转到