首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    炬华科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-10-0.2917.1717.170.0011.80202.610.02%机构专用中信证券股份有...1.921.405.132.04
    22021-07-124.048.757.45-14.8626.88200.260.05%华林证券股份有...恒泰证券股份有...-2.170.234.9117.03
    32020-11-171.2510.559.39-11.0057.00535.230.13%海通证券股份有...海通证券股份有...-1.52-2.56-4.83-9.95
    42020-11-027.9812.0410.40-13.6267.00696.800.15%招商证券股份有...海通证券股份有...-2.74-8.97-13.46-17.61
    52020-11-027.9812.0410.40-13.6267.00696.800.15%中国银河证券股...海通证券股份有...-2.74-8.97-13.46-17.61
    62020-11-027.9812.0410.40-13.6267.00696.800.15%国信证券股份有...海通证券股份有...-2.74-8.97-13.46-17.61
    72020-11-027.9812.0410.40-13.6267.00696.800.15%招商证券股份有...海通证券股份有...-2.74-8.97-13.46-17.61
    82020-11-027.9812.0410.40-13.6256.00582.400.12%国都证券股份有...海通证券股份有...-2.74-8.97-13.46-17.61
    92020-11-027.9812.0410.40-13.6256.00582.400.12%光大证券股份有...海通证券股份有...-2.74-8.97-13.46-17.61
    102020-11-027.9812.0410.40-13.6256.00582.400.12%机构专用海通证券股份有...-2.74-8.97-13.46-17.61
    112020-10-300.6311.1510.40-6.7347.00488.800.11%天风证券股份有...海通证券股份有...7.98-1.88-5.11-11.12
    122020-10-282.3611.7010.40-11.11100.001040.000.22%机构专用海通证券股份有...-5.30-2.05-12.91-11.45
    132020-10-282.3611.7010.40-11.1190.00936.000.20%光大证券股份有...海通证券股份有...-5.30-2.05-12.91-11.45
    142020-10-282.3611.7010.40-11.1180.00832.000.18%华泰证券股份有...海通证券股份有...-5.30-2.05-12.91-11.45
    152020-10-282.3611.7010.40-11.1160.00624.000.13%中国银河证券股...海通证券股份有...-5.30-2.05-12.91-11.45
    162020-10-282.3611.7010.40-11.1135.00364.000.08%华泰证券股份有...海通证券股份有...-5.30-2.05-12.91-11.45
    172020-10-282.3611.7010.40-11.1135.00364.000.08%国都证券股份有...海通证券股份有...-5.30-2.05-12.91-11.45
    182020-09-09-4.7811.1611.704.8417.50204.750.05%中国中金财富证...国信证券股份有...-8.96-1.34-6.27-7.89
    192020-07-310.1910.299.26-10.0129.50273.170.07%海通证券股份有...海通证券股份有...2.82-3.60-2.723.69
    202020-07-30-0.2910.279.28-9.6435.70331.300.08%海通证券股份有...海通证券股份有...0.19-0.88-5.655.55
    212020-07-270.209.828.83-10.0837.00326.710.08%海通证券股份有...海通证券股份有...1.637.742.142.85
    222020-07-270.209.828.83-10.0823.00203.090.05%海通证券股份有...海通证券股份有...1.637.742.142.85
    232020-07-24-5.779.809.37-4.3922.00206.140.05%海通证券股份有...海通证券股份有...0.205.001.22-0.20
    242019-05-212.878.607.55-12.2141.90316.350.11%长城证券股份有...中信证券股份有...-0.581.40-0.25-1.90
    252018-07-27-1.417.717.05-8.5642.80301.740.14%海通证券股份有...海通证券股份有...-1.95-6.49-3.632.98
    262018-07-260.777.827.01-10.3635.00245.350.12%海通证券股份有...海通证券股份有...-1.41-6.52-5.241.28
    272017-08-282.2013.9612.30-11.8967.54830.740.22%海通证券股份有...海通证券股份有...-1.220.934.58-2.08
    282017-05-23-5.8014.9414.72-1.4770.001030.400.26%海通证券股份有...中国国际金融股...0.40-3.322.020.60
    292017-05-22-2.7615.8614.69-7.3870.001028.300.24%中国国际金融股...海通证券股份有...-5.80-5.87-3.13-3.70
    302015-12-032.7932.4628.43-12.4249.001393.070.56%华泰证券股份有...广发证券股份有...-1.23-1.796.328.13
    312015-10-12-10.0039.6744.0811.1249.042161.600.73%广发证券股份有...广发证券股份有...-10.01-23.01-16.21-16.44
    322015-10-12-10.0039.6739.670.0012.50495.880.17%中国中投证券有...海通证券股份有...-10.01-23.01-16.21-16.44
    332015-10-12-10.0039.6739.670.005.47216.990.07%华泰证券股份有...浙商证券股份有...-10.01-23.01-16.21-16.44