首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    汇中股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-074.119.117.00-23.1669.62487.340.39%广发证券股份有...广发证券股份有...-0.882.744.6110.32
    22024-12-271.1010.118.00-20.8725.90207.200.15%广发证券股份有...广发证券股份有...-1.48-13.45-12.17-6.03
    32024-12-04-2.6210.7610.65-1.0246.41494.260.34%中信建投证券股...广发证券股份有...1.214.00-3.35-13.29
    42024-12-03-0.4511.0510.94-1.0050.00547.000.36%中信建投证券股...广发证券股份有...-2.621.09-4.71-13.21
    52024-12-022.7811.1010.99-0.9950.00549.500.36%中信建投证券股...广发证券股份有...-0.450.63-0.36-10.27
    62024-08-1620.059.526.34-33.4033.88214.800.17%广发证券股份有...广发证券股份有...17.75-1.261.05-17.23
    72024-08-152.327.936.20-21.8232.00198.400.18%广发证券股份有...广发证券股份有...20.0515.2618.920.25
    82024-07-03-1.938.128.04-0.9930.00241.200.22%中信证券股份有...广发证券股份有...-3.94-4.19-7.39-4.19
    92024-07-020.498.288.20-0.9730.44249.640.22%中信证券股份有...广发证券股份有...-1.93-4.47-7.13-11.23
    102024-02-196.018.126.13-24.5133.00202.290.18%广发证券股份有...广发证券股份有...0.7413.6711.4536.82
    112024-02-0814.507.665.35-30.1645.00240.750.23%广发证券股份有...广发证券股份有...6.0115.1418.8032.77
    122024-02-02-6.028.587.30-14.92330.002409.002.07%广发证券股份有...广发证券股份有...-14.22-5.367.588.51
    132024-02-02-6.028.587.30-14.9260.00438.000.38%广发证券股份有...平安证券股份有...-14.22-5.367.588.51
    142023-05-22-0.3215.6915.45-1.5337.75583.240.34%恒泰证券股份有...广发证券股份有...-2.36-3.25-2.04-2.14
    152023-03-022.3913.7013.56-1.0220.37276.220.18%国金证券股份有...广发证券股份有...-1.39-0.80-3.143.28
    162023-03-011.5213.3813.25-0.9730.00397.500.27%国金证券股份有...广发证券股份有...2.390.520.677.03
    172017-12-081.8019.2019.280.4216.17311.760.29%机构专用华宝证券有限责...1.150.47-2.342.50
    182017-08-301.8725.0825.080.008.01200.890.14%华宝证券有限责...机构专用-0.12-0.480.56-3.19
    192017-08-29-1.5224.6224.620.008.16200.900.15%华宝证券有限责...机构专用1.871.542.64-2.32
    202017-04-072.1330.2126.63-11.8520.00532.600.31%华泰证券股份有...华泰证券股份有...10.005.43-13.44-13.60
    212017-02-209.9929.7424.35-18.1240.00974.000.58%华泰证券股份有...华泰证券股份有...2.22-4.000.672.76
    222017-02-10-2.2328.9126.62-7.9220.00532.400.33%华泰证券股份有...华泰证券股份有...0.24-6.472.701.90
    232017-02-080.4529.0326.02-10.3720.00520.400.32%华泰证券股份有...华泰证券股份有...1.86-2.273.692.79
    242017-02-07-1.0328.9026.29-9.0340.001051.600.65%华泰证券股份有...华泰证券股份有...0.450.145.193.67
    252017-01-24-3.5028.1026.22-6.6923.00603.060.38%华泰证券股份有...华泰证券股份有...-0.602.852.992.31