首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 光环新网
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    光环新网大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-061.3413.6412.11-11.2220.35246.440.01%机构专用中信证券股份有...2.57-5.50-9.094.33
    22025-06-053.9413.4611.91-11.52598.887132.660.30%机构专用中信证券股份有...1.340.37-6.093.71
    32025-06-053.9413.4611.91-11.52221.852642.230.11%机构专用海通证券股份有...1.340.37-6.093.71
    42025-06-053.9413.4611.91-11.52113.901356.550.06%机构专用海通证券股份有...1.340.37-6.093.71
    52025-06-053.9413.4611.91-11.5295.371135.860.05%机构专用光大证券股份有...1.340.37-6.093.71
    62025-06-03-1.0812.8811.59-10.02431.505001.090.22%机构专用中信证券股份有...0.545.750.399.32
    72025-06-03-1.0812.8811.59-10.0270.00811.300.04%机构专用中信证券股份有...0.545.750.399.32
    82025-06-03-1.0812.8811.59-10.0240.00463.600.02%机构专用中信证券股份有...0.545.750.399.32
    92025-06-03-1.0812.8811.59-10.0217.30200.510.01%机构专用中信证券股份有...0.545.750.399.32
    102025-05-291.7413.4211.87-11.5550.00593.500.02%中国中金财富证...中信证券股份有...-2.981.64-3.953.73
    112025-05-291.7413.4211.87-11.5540.00474.800.02%机构专用中信证券股份有...-2.981.64-3.953.73
    122025-05-291.7413.4211.87-11.5540.00474.800.02%机构专用中信证券股份有...-2.981.64-3.953.73
    132025-05-291.7413.4211.87-11.5530.00356.100.01%广发证券股份有...中信证券股份有...-2.981.64-3.953.73
    142025-05-291.7413.4211.87-11.5525.30300.310.01%机构专用中信证券股份有...-2.981.64-3.953.73
    152025-05-291.7413.4211.87-11.5520.00237.400.01%招商证券股份有...中信证券股份有...-2.981.64-3.953.73
    162025-05-291.7413.4211.87-11.5517.00201.790.01%中信证券股份有...中信证券股份有...-2.981.64-3.953.73
    172025-05-291.7413.4211.87-11.5517.00201.790.01%万联证券股份有...中信证券股份有...-2.981.64-3.953.73
    182025-05-291.7413.4211.87-11.5517.00201.790.01%机构专用中信证券股份有...-2.981.64-3.953.73
    192025-05-291.7413.4211.87-11.5516.90200.600.01%机构专用中信证券股份有...-2.981.64-3.953.73
    202025-05-291.7413.4211.87-11.5516.85200.010.01%国泰海通证券股...中信证券股份有...-2.981.64-3.953.73
    212025-05-291.7413.4211.87-11.5516.85200.010.01%机构专用中信证券股份有...-2.981.64-3.953.73
    222025-05-28-0.5313.1911.80-10.5481.00955.800.04%机构专用中信证券股份有...1.742.052.433.26
    232025-05-28-0.5313.1911.80-10.5420.00236.000.01%中信证券股份有...中信证券股份有...1.742.052.433.26
    242025-05-200.5714.0412.56-10.54160.002009.600.08%机构专用中信证券股份有...-1.50-5.15-7.37-7.37
    252025-05-200.5714.0412.56-10.54100.001256.000.05%机构专用中信证券股份有...-1.50-5.15-7.37-7.37
    262025-05-200.5714.0412.56-10.5430.00376.800.01%机构专用中信证券股份有...-1.50-5.15-7.37-7.37
    272025-05-200.5714.0412.56-10.5430.00376.800.01%机构专用中信证券股份有...-1.50-5.15-7.37-7.37
    282025-05-200.5714.0412.56-10.5424.00301.440.01%机构专用中信证券股份有...-1.50-5.15-7.37-7.37
    292025-05-200.5714.0412.56-10.5416.00200.960.01%国投证券股份有...中信证券股份有...-1.50-5.15-7.37-7.37
    302025-05-131.0814.9213.58-8.9831.50427.770.02%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    312025-05-131.0814.9213.58-8.9830.00407.400.02%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    322025-05-131.0814.9213.58-8.9830.00407.400.02%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    332025-05-131.0814.9213.58-8.9829.00393.820.01%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    342025-05-131.0814.9213.58-8.9822.00298.760.01%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    352025-05-131.0814.9213.58-8.9820.00271.600.01%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    362025-05-131.0814.9213.58-8.9818.00244.440.01%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    372025-05-131.0814.9213.58-8.9815.00203.700.01%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    382025-05-131.0814.9213.58-8.9814.73200.030.01%机构专用中信证券股份有...-0.07-5.90-10.74-9.47
    392025-04-020.1216.5114.68-11.08108.001585.440.05%中信证券股份有...中信证券股份有...-0.61-10.05-13.20-8.12
    402025-04-020.1216.5114.68-11.08100.001468.000.05%机构专用中信证券股份有...-0.61-10.05-13.20-8.12
    412025-04-020.1216.5114.68-11.0852.00763.360.03%机构专用中信证券股份有...-0.61-10.05-13.20-8.12
    422025-04-020.1216.5114.68-11.0835.00513.800.02%华泰证券股份有...中信证券股份有...-0.61-10.05-13.20-8.12
    432025-04-020.1216.5114.68-11.0835.00513.800.02%中信证券股份有...中信证券股份有...-0.61-10.05-13.20-8.12
    442025-04-020.1216.5114.68-11.0824.00352.320.01%机构专用中信证券股份有...-0.61-10.05-13.20-8.12
    452025-04-020.1216.5114.68-11.0820.00293.600.01%机构专用中信证券股份有...-0.61-10.05-13.20-8.12
    462025-04-020.1216.5114.68-11.0814.00205.520.01%机构专用中信证券股份有...-0.61-10.05-13.20-8.12
    472025-04-020.1216.5114.68-11.0814.00205.520.01%机构专用中信证券股份有...-0.61-10.05-13.20-8.12
    482025-04-020.1216.5114.68-11.0813.70201.120.01%机构专用中信证券股份有...-0.61-10.05-13.20-8.12
    492025-04-020.1216.5114.68-11.0813.70201.120.01%华泰证券股份有...中信证券股份有...-0.61-10.05-13.20-8.12
    502025-04-020.1216.5114.68-11.0813.70201.120.01%华泰证券股份有...中信证券股份有...-0.61-10.05-13.20-8.12
    12345 下一页
    跳转到