首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    三联虹普大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-230.6917.5615.30-12.8770.001071.000.28%机构专用中国银河证券股...5.303.760.34-7.74
    22023-03-230.6917.5615.30-12.8763.00963.900.25%机构专用中国银河证券股...5.303.760.34-7.74
    32023-03-230.6917.5615.30-12.8762.00948.600.25%机构专用中国银河证券股...5.303.760.34-7.74
    42023-03-230.6917.5615.30-12.8735.00535.500.14%机构专用中国银河证券股...5.303.760.34-7.74
    52023-03-230.6917.5615.30-12.8730.00459.000.12%机构专用中国银河证券股...5.303.760.34-7.74
    62023-03-230.6917.5615.30-12.8730.00459.000.12%机构专用中国银河证券股...5.303.760.34-7.74
    72023-03-230.6917.5615.30-12.8730.00459.000.12%机构专用中国银河证券股...5.303.760.34-7.74
    82022-11-30-1.3615.9915.30-4.32120.001836.000.52%机构专用中国银河证券股...1.064.19-3.19-3.81
    92022-11-30-1.3615.9915.30-4.3299.901528.470.43%机构专用中国银河证券股...1.064.19-3.19-3.81
    102022-11-30-1.3615.9915.30-4.3251.00780.300.22%机构专用中国银河证券股...1.064.19-3.19-3.81
    112022-11-30-1.3615.9915.30-4.3231.00474.300.13%机构专用中国银河证券股...1.064.19-3.19-3.81
    122022-11-30-1.3615.9915.30-4.3231.00474.300.13%机构专用中国银河证券股...1.064.19-3.19-3.81
    132022-11-30-1.3615.9915.30-4.3213.10200.430.06%机构专用中国银河证券股...1.064.19-3.19-3.81
    142022-11-28-1.0115.7015.30-2.55180.002754.000.80%机构专用中国银河证券股...3.256.111.27-3.89
    152022-11-28-1.0115.7015.30-2.55109.001667.700.48%机构专用中国银河证券股...3.256.111.27-3.89
    162019-10-23-1.8318.2117.66-3.0294.391666.930.50%中信证券股份有...海通证券股份有...-2.86-3.73-9.23-7.03
    172019-06-101.7514.5214.00-3.5830.00420.000.16%中信证券股份有...中信证券(山东)...9.9918.1132.9225.61
    182019-04-262.5318.2616.03-12.2193.501498.810.45%中泰证券股份有...长城证券股份有...-6.90-17.52-15.12-14.07
    192019-04-232.9018.1115.84-12.5394.401495.300.45%海通证券股份有...长城证券股份有...2.37-4.75-14.80-15.68
    202019-04-22-1.7917.6016.13-8.3593.001500.090.47%东方证券股份有...长城证券股份有...2.90-3.41-17.44-13.01
    212019-04-190.0017.9216.13-9.9993.001500.090.46%东方证券股份有...长城证券股份有...-1.791.90-15.96-11.38
    222019-04-18-1.8617.9216.43-8.3191.101496.770.46%东方证券股份有...长城证券股份有...0.00-0.61-15.74-13.00
    232018-06-2710.0233.2831.70-4.7538.001204.600.59%安信证券股份有...中信证券股份有...10.0115.6926.3222.33
    242017-11-3010.0037.2932.00-14.1918.00576.000.29%长江证券股份有...中信证券股份有...-1.26-12.79-11.40-21.99
    252017-11-3010.0037.2932.00-14.1910.59338.880.17%长江证券股份有...中信证券股份有...-1.26-12.79-11.40-21.99
    262016-11-240.6052.1846.68-10.544.50210.060.08%海通证券股份有...华福证券有限责...-1.11-3.83-6.94-17.13
    272016-11-100.9949.7444.33-10.8849.002172.170.88%兴业证券股份有...华福证券有限责...-3.702.134.91-2.37
    282016-11-100.9949.7444.33-10.8815.40682.680.28%兴业证券股份有...华福证券有限责...-3.702.134.91-2.37
    292016-06-223.4250.5544.48-12.01100.004448.001.77%海通证券股份有...东吴证券股份有...-2.650.671.5213.55
    302016-06-223.4250.5544.48-12.0117.60782.850.31%东北证券股份有...东吴证券股份有...-2.650.671.5213.55