首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    九强生物大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-174.6216.0916.090.0012.60202.730.03%机构专用中信证券股份有...-2.61---
    22024-11-08-0.8114.7014.700.0080.001176.000.19%广发证券股份有...机构专用1.02-1.50-4.76-0.20
    32024-11-01-2.1813.4513.500.37200.002700.000.47%广发证券股份有...机构专用0.529.297.666.47
    42023-09-26-0.4519.8319.830.00136.002696.880.32%机构专用平安证券股份有...1.66-1.41-6.56-9.18
    52023-09-21-1.2319.3519.350.0070.001354.500.16%机构专用平安证券股份有...0.263.260.93-12.56
    62023-09-14-0.7418.7518.750.0074.001387.500.17%机构专用平安证券股份有...4.913.206.56-3.84
    72023-08-033.1820.0919.09-4.9826.27501.490.06%华泰证券股份有...广发证券股份有...-1.44-5.18-8.06-6.22
    82023-08-02-0.4119.4718.50-4.9827.00499.500.08%华泰证券股份有...广发证券股份有...3.180.67-5.55-8.37
    92023-08-01-1.7119.5518.57-5.0126.90499.530.08%华泰证券股份有...广发证券股份有...-0.410.51-5.37-9.31
    102023-07-31-4.7919.8918.90-4.9826.44499.720.07%华泰证券股份有...广发证券股份有...-1.71-0.65-5.43-12.22
    112023-07-31-4.7919.8920.000.5520.00400.000.06%招商证券股份有...兴业证券股份有...-1.71-0.65-5.43-12.22
    122023-07-28-0.2920.8919.85-4.9825.15499.230.07%华泰证券股份有...广发证券股份有...-4.79-5.22-10.29-16.75
    132023-04-06-1.3121.1120.27-3.98300.006081.000.85%机构专用信达证券股份有...0.09-0.625.732.84
    142023-04-044.1421.3920.32-5.00400.008128.001.13%机构专用信达证券股份有...-1.31-1.926.126.22
    152023-02-06-0.2416.7016.20-2.9928.00453.600.08%机构专用国信证券股份有...-1.685.758.4422.69
    162022-02-231.5216.6913.15-21.21189.252488.640.45%平安证券股份有...平安证券交易单...-3.129.23-0.068.33
    172022-02-211.9117.1113.44-21.45220.172959.080.52%平安证券股份有...平安证券交易单...-3.9210.348.8310.23
    182022-02-183.0116.7913.04-22.33273.903571.660.64%平安证券股份有...平安证券交易单...1.910.067.8012.39
    192022-02-160.9816.5613.12-20.77315.404138.050.75%平安证券股份有...平安证券交易单...-1.570.7910.0811.23
    202021-11-232.0515.4514.76-4.47105.741560.720.30%国海证券股份有...中国中金财富证...-0.972.2711.8412.04
    212021-10-29-1.6115.2312.50-17.9340.00500.000.10%恒泰证券股份有...南京证券股份有...-1.77-2.04-1.511.05
    222021-10-28-5.4415.4813.10-15.3777.001008.700.20%恒泰证券股份有...南京证券股份有...-1.61-3.10-3.421.36
    232021-10-251.4816.4316.19-1.46117.001894.230.35%平安证券股份有...机构专用0.24-8.95-10.47-7.85
    242021-10-210.3716.4216.36-0.3770.001145.200.21%广发证券股份有...机构专用-1.40-5.72-8.65-7.61
    252021-10-18-1.8317.1213.96-18.46186.962609.960.46%广发证券股份有...南京证券股份有...-2.28-4.03-12.62-11.10
    262021-10-140.3517.1117.05-0.35143.002438.150.43%广发证券股份有...机构专用1.93-4.03-9.53-12.62
    272021-06-22-0.3218.5118.600.4930.00558.000.09%中国银河证券股...中国银河证券股...0.817.249.3511.02
    282021-06-11-1.5818.6518.00-3.4930.00540.000.09%中国银河证券股...中国银河证券股...-1.34-0.434.8311.53
    292021-03-15-0.5019.9016.00-19.6050.00800.000.12%广发证券股份有...平安证券股份有...5.5312.96-0.35-9.20
    302021-03-10-0.2019.9315.98-19.8258.00926.840.14%广发证券股份有...平安证券股份有...-0.555.9710.84-2.16
    312021-03-051.7320.6416.23-21.3755.45899.950.13%广发证券股份有...平安证券股份有...-1.50-3.101.26-8.38
    322020-11-201.0521.1216.72-20.8353.00886.160.13%机构专用中国中金财富证...-2.04-3.551.046.44
    332020-11-19-1.4220.9016.96-18.85105.201784.190.26%机构专用中国中金财富证...1.05-3.251.825.65
    342020-11-18-0.8921.2017.12-19.2539.80681.380.10%机构专用中国中金财富证...-1.42-5.28-1.184.15
    352020-11-17-2.7721.3917.60-17.7254.00950.400.13%机构专用中国中金财富证...-0.89-4.30-3.464.25
    362020-11-16-1.4822.0017.87-18.7778.001393.860.19%机构专用中国中金财富证...-2.77-5.95-6.773.27
    372020-10-26-2.0320.7516.94-18.36100.001694.000.25%广发证券股份有...南京证券股份有...2.896.0210.65-0.29
    382020-10-14-0.3520.0121.507.4560.001290.000.20%中国银河证券股...中国银河证券股...0.556.607.0010.24
    392020-09-29-0.9319.1221.009.8390.001890.000.30%中国银河证券股...中国银河证券股...2.934.6511.5618.88
    402020-09-24-1.7419.2015.63-18.5939.01609.650.10%广发证券股份有...南京证券股份有...1.884.384.3216.15
    412020-09-22-0.4719.1415.38-19.6462.40959.710.15%广发证券股份有...南京证券股份有...2.09-0.104.5511.86
    422020-09-21-0.0519.2315.39-19.9758.40898.780.14%广发证券股份有...南京证券股份有...-0.470.364.4211.02
    432020-09-171.1619.1915.18-20.9065.80998.840.16%广发证券股份有...南京证券股份有...0.260.054.4310.37
    442020-09-14-3.5019.5916.24-17.1073.801198.510.19%广发证券股份有...南京证券股份有...0.20-1.84-1.485.92
    452020-09-10-4.0619.3816.16-16.6250.00808.000.13%广发证券股份有...南京证券股份有...4.75-0.98-0.933.35
    462020-09-09-4.4520.2016.91-16.2941.50701.770.11%广发证券股份有...南京证券股份有...-4.06-6.09-3.27-0.40
    472020-09-07-3.2920.9017.29-17.2744.00760.760.11%广发证券股份有...南京证券股份有...1.15-6.27-7.99-3.92
    482020-09-03-2.7122.2418.29-17.7650.00914.500.12%广发证券股份有...南京证券股份有...-2.83-12.86-13.71-9.89
    492019-04-11-3.6916.9516.00-5.60200.003200.000.57%恒泰证券股份有...中国国际金融股...0.770.291.47-10.69
    502017-11-202.6419.0416.70-12.29472.327887.741.31%中航证券有限公...国泰君安证券股...-0.63-12.08-13.03-14.92
    跳转到