首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    道氏技术大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-04-23-4.4814.3014.300.0024.49350.210.04%机构专用中国中金财富证...-3.85-1.965.24-1.13
    22023-03-080.8215.9515.82-0.82200.003164.000.42%广发证券股份有...中信证券股份有...0.88-4.51-3.57-2.82
    32022-11-18-2.2215.4312.62-18.2119.66248.110.03%华金证券股份有...中国银河证券股...1.75-0.327.916.74
    42022-11-18-2.2215.4312.62-18.2118.06227.960.03%华金证券股份有...兴业证券股份有...1.75-0.327.916.74
    52022-11-17-2.1115.7812.90-18.2550.80655.270.09%华金证券股份有...中国银河证券股...-2.221.395.896.02
    62022-11-17-2.1115.7812.90-18.2546.67602.050.08%华金证券股份有...兴业证券股份有...-2.221.395.896.02
    72022-11-16-0.8616.1213.01-19.29135.021756.630.23%华金证券股份有...中国银河证券股...-2.11-4.710.93-2.11
    82022-11-16-0.8616.1213.01-19.29124.061613.970.21%华金证券股份有...兴业证券股份有...-2.11-4.710.93-2.11
    92022-11-152.7216.2612.66-22.14387.764909.100.63%华金证券股份有...中国银河证券股...-0.86-6.46-0.49-2.83
    102022-11-152.7216.2612.66-22.14356.274510.400.58%华金证券股份有...兴业证券股份有...-0.86-6.46-0.49-2.83
    112021-12-02-1.9429.7829.04-2.48172.004994.880.36%机构专用中信证券华南股...-0.74-9.70-10.28-19.74
    122021-12-012.3930.3729.61-2.50175.005181.750.36%机构专用中信证券华南股...-1.94-8.56-14.29-20.97
    132021-11-30-2.3729.6628.92-2.49230.006651.600.51%机构专用中信证券华南股...2.39-9.20-12.27-16.99
    142021-11-290.0030.3829.62-2.50330.009774.600.74%机构专用中信证券华南股...-2.37-5.66-12.57-20.67
    152021-11-264.4030.3829.62-2.50218.006457.160.49%机构专用中信证券华南股...0.00-2.70-11.49-21.79
    162021-11-251.6829.1028.37-2.51345.009787.650.77%机构专用中信证券华南股...4.402.34-7.59-14.71
    172021-11-241.5328.6227.90-2.52395.0011020.580.88%机构专用中信证券华南股...1.686.11-2.97-12.23
    182021-11-23-0.0428.1927.49-2.48337.149267.980.75%机构专用中信证券华南股...1.535.21-4.47-12.34
    192021-11-227.8428.2027.50-2.48355.009762.500.79%机构专用中信证券华南股...-0.047.731.63-12.77
    202021-11-186.7426.9426.27-2.49300.007881.000.67%机构专用中信证券华南股...-2.938.0210.54-0.82
    212021-09-142.5131.0630.28-2.51205.006207.400.46%国金证券股份有...广发证券股份有...-1.38-4.93-20.48-4.51
    222021-09-142.5131.0630.28-2.5195.002876.600.21%中信证券股份有...广发证券股份有...-1.38-4.93-20.48-4.51
    232021-09-09-2.9027.7623.88-13.9810.00238.800.02%安信证券股份有...华福证券有限责...4.112.85-7.380.90
    242021-09-062.4128.0127.86-0.5450.001393.000.11%平安证券股份有...广发证券股份有...6.578.1811.64-15.57
    252021-06-15-0.1915.3612.31-19.8662.10764.450.15%招商证券交易单...招商证券股份有...-0.910.2046.2292.06
    262021-06-117.3215.3911.47-25.4781.59935.830.19%招商证券交易单...招商证券股份有...-0.190.7846.8597.40
    272021-06-10-0.9014.3411.58-19.25106.471232.910.26%招商证券交易单...招商证券股份有...7.328.3733.5482.36
    282021-06-090.0014.4711.58-19.97141.461638.150.35%招商证券交易单...招商证券股份有...-0.903.8025.3674.98
    292021-06-08-1.4314.4711.74-18.87192.532260.350.48%招商证券交易单...招商证券股份有...0.005.1811.9675.74
    302021-06-070.4814.6811.69-20.37270.803165.600.66%招商证券交易单...招商证券股份有...-1.434.634.8472.68
    312020-10-19-0.3613.9013.62-2.01500.006810.001.55%中信建投证券股...中国银河证券股...2.302.888.922.16
    322020-10-19-0.3613.9013.62-2.01110.521505.280.34%华安证券股份有...中国银河证券股...2.302.888.922.16
    332019-04-196.6420.4020.400.00128.432620.040.51%国信证券股份有...申万宏源证券有...-4.26-15.69-26.76-32.50
    342017-10-091.3653.8253.820.003.80204.520.03%机构专用华宝证券有限责...-2.51-16.39-12.11-16.33
    352017-09-062.2156.4056.400.003.80214.320.03%华宝证券有限责...机构专用-3.196.40-3.14-8.69
    362017-08-292.1646.7941.23-11.88176.007256.481.40%中国银河证券股...招商证券股份有...4.0617.9316.5810.28
    372017-08-24-2.9043.8040.60-7.31169.006861.401.41%中国银河证券股...招商证券股份有...2.6916.2824.6616.05
    382017-08-23-2.1545.1141.49-8.0283.003443.670.69%中国银河证券股...招商证券股份有...-2.907.9425.0321.10
    392017-05-04-0.3033.4332.43-2.99100.003243.000.87%中信证券股份有...招商证券股份有...-4.28-3.7312.9015.72
    402017-05-031.7633.5332.52-3.01100.003252.000.87%中信证券股份有...招商证券股份有...-0.30-4.2611.0411.43
    412017-04-272.3333.3432.34-3.00100.003234.000.87%中信证券股份有...招商证券股份有...-1.02-4.026.1911.88
    422017-04-18-0.0334.8533.80-3.0195.003211.000.83%中信建投证券股...招商证券股份有...-4.28-6.20-3.796.83
    432017-03-08-5.1036.8235.35-3.99220.007777.001.90%中泰证券股份有...招商证券股份有...-1.713.340.22-2.23
    442017-03-070.9938.8037.25-3.99230.008567.501.98%中泰证券股份有...招商证券股份有...-5.10-2.16-2.22-5.77
    452017-02-17-2.2531.2231.220.0032.771023.110.29%机构专用中国国际金融股...-0.2611.5623.0619.15