首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    博世科大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-06-290.005.995.11-14.69509.872605.451.10%海通证券股份有...国泰君安证券股...0.3311.3511.1912.35
    22023-06-290.005.995.11-14.6983.40426.180.18%中信证券股份有...国泰君安证券股...0.3311.3511.1912.35
    32023-06-290.005.995.11-14.6983.40426.180.18%海通证券股份有...国泰君安证券股...0.3311.3511.1912.35
    42023-06-290.005.995.11-14.6983.40426.180.18%海通证券股份有...国泰君安证券股...0.3311.3511.1912.35
    52023-04-245.296.376.19-2.83350.002166.500.86%中信建投证券股...广发证券股份有...-0.633.611.88-1.41
    62022-06-22-1.875.785.68-1.7382.96471.210.21%兴业证券股份有...广发证券股份有...1.042.251.218.13
    72018-03-20-0.7915.1013.70-9.27129.701776.920.45%机构专用机构专用-1.26-3.642.197.88
    82017-12-04-2.0416.8316.33-2.9727.64451.350.13%长城证券股份有...机构专用-2.140.53-2.851.72
    92017-05-164.3142.4040.18-5.24257.3910341.853.47%华泰证券股份有...东兴证券股份有...0.42-4.93-8.19-2.16
    102017-05-164.3142.4040.18-5.24140.005625.201.88%安信证券股份有...东兴证券股份有...0.42-4.93-8.19-2.16
    112017-05-164.3142.4040.18-5.2415.00602.700.20%华融证券股份有...东兴证券股份有...0.42-4.93-8.19-2.16
    122017-03-160.0250.3448.33-3.99300.0014499.004.09%华泰证券股份有...东兴证券股份有...-3.85-8.14-12.20-22.82
    132017-01-093.8539.7038.00-4.28318.8212115.164.34%机构专用东兴证券股份有...1.51-7.81-7.460.10
    142016-10-211.5044.6142.83-3.99144.436185.942.00%国联证券股份有...东兴证券股份有...-2.78-5.85-6.93-8.23
    152016-08-2510.0040.0438.44-4.00236.439088.183.27%华泰证券股份有...财富证券有限责...2.40-3.874.324.65
    162016-08-231.2933.8032.37-4.23300.009711.004.15%机构专用东兴证券股份有...7.6915.3322.2810.03
    172016-08-231.2933.8032.37-4.23100.003237.001.38%机构专用东兴证券股份有...7.6915.3322.2810.03
    182016-07-08-0.8933.3932.56-2.4933.751098.900.47%国信证券股份有...国信证券股份有...-3.38-0.810.03-7.88
    192016-05-202.2728.7925.34-11.9815.56394.290.20%中泰证券股份有...中泰证券股份有...5.735.0411.906.05
    202016-05-190.5728.1525.19-10.5233.70848.900.44%中泰证券股份有...中泰证券股份有...2.277.5013.3011.06
    212016-05-17-1.1831.0328.26-8.9331.90901.490.42%中泰证券股份有...中泰证券股份有...-9.80-3.962.88-3.35
    222016-05-11-1.1630.6827.94-8.9335.70997.460.47%中泰证券股份有...中泰证券股份有...2.05-8.77-2.715.43
    232016-04-273.7235.1132.16-8.40100.003216.001.32%长江证券股份有...财富证券有限责...-0.282.53-10.82-13.81
    242016-04-22-2.2532.5431.56-3.0160.001893.600.84%招商证券股份有...中信建投证券股...-1.017.68-4.15-6.45
    252016-04-140.4734.4532.58-5.43300.009774.004.09%申万宏源西部证...财富证券有限责...-2.50-3.371.63-10.28
    262016-04-061.0932.5028.94-10.9536.001041.840.46%招商证券股份有...华泰证券股份有...-3.695.513.7210.77
    272016-03-25-0.3630.7829.86-2.9940.001194.400.56%华鑫证券有限责...中信建投证券股...-3.12-0.164.394.65
    282016-03-15-1.6427.0024.71-8.4836.00889.560.48%招商证券股份有...华泰证券股份有...-2.0414.047.0427.00
    292016-03-090.7126.9926.18-3.0050.001309.000.70%招商证券股份有...中信建投证券股...-3.89-2.0019.0115.97