首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    昇辉科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-18-0.955.206.3021.15474.802991.241.73%东北证券股份有...中国中金财富证...2.505.7725.0029.81
    22024-01-05-4.329.528.68-8.8223.06200.160.06%中国中金财富证...海通证券股份有...-0.321.47-3.15-37.61
    32023-12-191.488.918.27-7.1831.50260.510.09%广发证券股份有...华泰证券股份有...1.12-0.3413.696.62
    42023-10-16-5.768.358.00-4.19112.00896.000.33%国联证券股份有...西南证券股份有...-0.24-7.78-0.242.16
    52023-09-282.008.697.60-12.54150.001140.000.40%国联证券股份有...西南证券股份有...-0.921.96-8.52-4.37
    62023-09-271.438.527.60-10.80212.801617.280.58%国联证券股份有...西南证券股份有...2.001.76-7.16-4.23
    72023-03-10-2.5413.0712.80-2.0721.42274.180.07%中信证券股份有...中国银河证券股...-0.386.04-4.74-15.91
    82023-03-090.2213.4113.410.0061.78828.410.20%机构专用机构专用-2.543.36-6.79-16.63
    92021-12-290.4114.8113.28-10.3324.00318.720.07%华泰证券股份有...中国中金财富证...1.35-3.24-11.34-25.73
    102021-12-290.4114.8113.28-10.3316.00212.480.05%华泰证券股份有...华泰证券股份有...1.35-3.24-11.34-25.73
    112021-09-175.5314.1312.32-12.8150.00616.000.14%机构专用中信证券股份有...-2.34-11.39-13.66-5.66
    122020-12-290.4912.2911.13-9.44100.001113.000.35%国海证券股份有...兴业证券股份有...-0.241.14-4.96-4.15
    132020-12-231.4212.9012.09-6.2895.001148.550.34%中信证券股份有...兴业证券股份有...-2.87-4.96-6.90-3.26
    142020-12-210.7013.0011.62-10.6244.00511.280.15%长江证券股份有...兴业证券股份有...-2.15-5.92-0.85-6.08
    152019-11-07-0.3812.9511.70-9.6550.00585.000.18%华创证券有限责...兴业证券股份有...-0.93-4.400.93-3.63
    162019-11-06-2.9913.0012.06-7.23100.001206.000.37%华创证券有限责...兴业证券股份有...-0.38-4.231.15-4.92
    172019-11-06-2.9913.0012.74-2.0080.001019.200.31%中信证券股份有...安信证券股份有...-0.38-4.231.15-4.92
    182019-11-05-0.9613.4012.18-9.10150.001827.000.54%华创证券有限责...兴业证券股份有...-2.99-7.09-4.40-7.91
    192019-09-17-2.7815.0113.90-7.40100.001390.000.37%中银国际证券股...兴业证券股份有...-1.47-1.13-8.39-6.40
    202019-09-12-0.0615.3913.86-9.94200.002772.000.72%中银国际证券股...兴业证券股份有...0.32-2.60-10.79-11.24
    212019-09-090.7115.6614.00-10.60319.894478.461.14%方正证券股份有...中信证券股份有...-1.40-4.15-5.24-9.45
    222017-09-010.0426.1424.00-8.19120.002880.002.43%海通证券股份有...兴业证券股份有...2.145.819.1411.74
    232017-08-310.2726.1324.00-8.15100.002400.002.02%海通证券股份有...兴业证券股份有...0.043.298.739.80
    242017-01-263.4632.2828.08-13.0119.00533.520.37%中原证券股份有...东吴证券股份有...-1.550.370.59-20.11
    252017-01-263.4632.2828.08-13.0111.00308.880.21%中原证券股份有...东吴证券股份有...-1.550.370.59-20.11
    262016-11-180.3837.3934.27-8.3460.002056.201.24%第一创业证券股...海通证券股份有...4.090.27-2.06-10.06
    272016-11-153.1740.0036.83-7.92253.529337.225.27%第一创业证券股...海通证券股份有...-3.52-1.55-9.45-13.85
    282016-11-020.5236.5933.50-8.44110.483701.082.28%国泰君安证券股...海通证券股份有...5.364.815.470.44
    292016-11-012.3936.4033.00-9.34138.004554.002.82%中国银河证券股...海通证券股份有...0.526.879.89-0.49
    302016-10-28-7.5936.5035.55-2.60120.004266.002.64%恒泰证券股份有...海通证券股份有...-2.603.295.212.71
    312016-10-27-1.2339.5036.58-7.39100.003658.002.09%恒泰证券股份有...海通证券股份有...-7.59-2.41-2.15-3.85
    322016-10-25-1.6339.7636.50-8.2070.002555.001.45%恒泰证券股份有...海通证券股份有...0.58-8.45-2.16-0.96
    332016-10-199.9941.6134.38-17.38253.528716.024.73%平安证券有限责...海通证券股份有...-4.88-3.89-12.06-7.26