首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    航新科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-303.5317.3214.72-15.0149.00721.280.17%机构专用招商证券股份有...-0.40-4.10-4.16-
    22025-06-303.5317.3214.72-15.0148.20709.500.17%机构专用招商证券股份有...-0.40-4.10-4.16-
    32025-06-303.5317.3214.72-15.0120.00294.400.07%机构专用招商证券股份有...-0.40-4.10-4.16-
    42025-06-303.5317.3214.72-15.0113.70201.660.05%机构专用招商证券股份有...-0.40-4.10-4.16-
    52025-06-303.5317.3214.72-15.0113.70201.660.05%机构专用招商证券股份有...-0.40-4.10-4.16-
    62025-06-303.5317.3214.72-15.0113.70201.660.05%机构专用招商证券股份有...-0.40-4.10-4.16-
    72025-06-303.5317.3214.72-15.0113.70201.660.05%机构专用招商证券股份有...-0.40-4.10-4.16-
    82025-06-303.5317.3214.72-15.0113.70201.660.05%机构专用招商证券股份有...-0.40-4.10-4.16-
    92025-06-303.5317.3214.72-15.0113.60200.190.05%华泰证券股份有...招商证券股份有...-0.40-4.10-4.16-
    102025-06-270.8416.7314.59-12.7976.101110.300.27%机构专用招商证券股份有...3.53-0.42-0.96-
    112025-06-270.8416.7314.59-12.7926.50386.640.09%机构专用招商证券股份有...3.53-0.42-0.96-
    122025-06-270.8416.7314.59-12.7913.80201.340.05%机构专用招商证券股份有...3.53-0.42-0.96-
    132025-06-270.8416.7314.59-12.7913.80201.340.05%海通证券股份有...招商证券股份有...3.53-0.42-0.96-
    142025-06-270.8416.7314.59-12.7913.80201.340.05%机构专用招商证券股份有...3.53-0.42-0.96-
    152025-06-270.8416.7314.59-12.7913.80201.340.05%机构专用招商证券股份有...3.53-0.42-0.96-
    162025-06-252.3016.4814.50-12.0113.80200.100.05%机构专用招商证券股份有...0.672.250.12-
    172025-06-252.3016.4814.50-12.0113.80200.100.05%机构专用招商证券股份有...0.672.250.12-
    182025-06-252.3016.4814.50-12.0113.80200.100.05%机构专用招商证券股份有...0.672.250.12-
    192025-06-252.3016.4814.50-12.0113.80200.100.05%机构专用招商证券股份有...0.672.250.12-
    202025-06-234.2816.0814.03-12.7514.50203.440.05%机构专用招商证券股份有...0.197.713.305.16
    212025-06-234.2816.0814.03-12.7514.50203.440.05%机构专用招商证券股份有...0.197.713.305.16
    222025-06-181.2516.2514.45-11.0813.85200.130.05%机构专用招商证券股份有...-4.431.423.690.00
    232025-02-121.7416.3714.00-14.4821.10295.400.07%中信证券股份有...申万宏源证券有...-0.55-0.983.914.52
    242025-02-102.0716.2614.02-13.7850.00701.000.18%机构专用申万宏源证券有...-1.052.094.555.29
    252025-02-102.0716.2614.02-13.7814.60204.690.05%机构专用申万宏源证券有...-1.052.094.555.29
    262025-02-102.0716.2614.02-13.7814.60204.690.05%机构专用申万宏源证券有...-1.052.094.555.29
    272025-02-071.2715.9313.84-13.1221.50297.560.08%机构专用申万宏源证券有...2.072.454.087.34
    282025-02-071.2715.9313.84-13.1214.50200.680.05%机构专用申万宏源证券有...2.072.454.087.34
    292025-01-170.5815.5612.99-16.5228.00363.720.10%华泰证券股份有...申万宏源证券有...0.450.064.509.25
    302025-01-170.5815.5612.99-16.5228.00363.720.10%中信证券股份有...申万宏源证券有...0.450.064.509.25
    312025-01-170.5815.5612.99-16.5220.00259.800.07%海通证券股份有...申万宏源证券有...0.450.064.509.25
    322025-01-170.5815.5612.99-16.5220.00259.800.07%中国银河证券股...申万宏源证券有...0.450.064.509.25
    332025-01-170.5815.5612.99-16.5215.50201.350.05%机构专用申万宏源证券有...0.450.064.509.25
    342025-01-170.5815.5612.99-16.5215.40200.050.05%国投证券股份有...申万宏源证券有...0.450.064.509.25
    352025-01-160.5215.4713.08-15.4523.00300.840.08%机构专用申万宏源证券有...0.580.712.977.18
    362025-01-160.5215.4713.08-15.4515.30200.120.05%中信证券股份有...申万宏源证券有...0.580.712.977.18
    372025-01-160.5215.4713.08-15.4515.30200.120.05%中信证券股份有...申万宏源证券有...0.580.712.977.18
    382025-01-08-1.7615.0912.62-16.3751.16645.640.17%中信证券股份有...招商证券股份有...2.251.991.467.89
    392025-01-08-1.7615.0912.62-16.3750.00631.000.17%机构专用招商证券股份有...2.251.991.467.89
    402025-01-08-1.7615.0912.62-16.3715.90200.660.05%机构专用招商证券股份有...2.251.991.467.89
    412025-01-073.4315.3612.62-17.8438.00479.560.13%中国银河证券股...招商证券股份有...-1.761.692.026.58
    422025-01-073.4315.3612.62-17.8428.00353.360.09%国都证券股份有...招商证券股份有...-1.761.692.026.58
    432025-01-073.4315.3612.62-17.8426.00328.120.09%广发证券股份有...招商证券股份有...-1.761.692.026.58
    442025-01-073.4315.3612.62-17.8422.00277.640.07%招商证券股份有...招商证券股份有...-1.761.692.026.58
    452024-08-131.3113.1013.100.0036.80482.060.15%机构专用机构专用-1.60-8.63-13.59-13.05
    462023-12-140.0713.3912.44-7.0947.90595.880.19%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    472023-12-140.0713.3912.44-7.0947.00584.680.18%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    482023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    492023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    502023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    跳转到