首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 航新科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    航新科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-121.7416.3714.00-14.4821.10295.400.07%中信证券股份有...申万宏源证券有...-0.55-0.983.914.52
    22025-02-102.0716.2614.02-13.7850.00701.000.18%机构专用申万宏源证券有...-1.052.094.555.29
    32025-02-102.0716.2614.02-13.7814.60204.690.05%机构专用申万宏源证券有...-1.052.094.555.29
    42025-02-102.0716.2614.02-13.7814.60204.690.05%机构专用申万宏源证券有...-1.052.094.555.29
    52025-02-071.2715.9313.84-13.1221.50297.560.08%机构专用申万宏源证券有...2.072.454.087.34
    62025-02-071.2715.9313.84-13.1214.50200.680.05%机构专用申万宏源证券有...2.072.454.087.34
    72025-01-170.5815.5612.99-16.5228.00363.720.10%华泰证券股份有...申万宏源证券有...0.450.064.509.25
    82025-01-170.5815.5612.99-16.5228.00363.720.10%中信证券股份有...申万宏源证券有...0.450.064.509.25
    92025-01-170.5815.5612.99-16.5220.00259.800.07%海通证券股份有...申万宏源证券有...0.450.064.509.25
    102025-01-170.5815.5612.99-16.5220.00259.800.07%中国银河证券股...申万宏源证券有...0.450.064.509.25
    112025-01-170.5815.5612.99-16.5215.50201.350.05%机构专用申万宏源证券有...0.450.064.509.25
    122025-01-170.5815.5612.99-16.5215.40200.050.05%国投证券股份有...申万宏源证券有...0.450.064.509.25
    132025-01-160.5215.4713.08-15.4523.00300.840.08%机构专用申万宏源证券有...0.580.712.977.18
    142025-01-160.5215.4713.08-15.4515.30200.120.05%中信证券股份有...申万宏源证券有...0.580.712.977.18
    152025-01-160.5215.4713.08-15.4515.30200.120.05%中信证券股份有...申万宏源证券有...0.580.712.977.18
    162025-01-08-1.7615.0912.62-16.3751.16645.640.17%中信证券股份有...招商证券股份有...2.251.991.467.89
    172025-01-08-1.7615.0912.62-16.3750.00631.000.17%机构专用招商证券股份有...2.251.991.467.89
    182025-01-08-1.7615.0912.62-16.3715.90200.660.05%机构专用招商证券股份有...2.251.991.467.89
    192025-01-073.4315.3612.62-17.8438.00479.560.13%中国银河证券股...招商证券股份有...-1.761.692.026.58
    202025-01-073.4315.3612.62-17.8428.00353.360.09%国都证券股份有...招商证券股份有...-1.761.692.026.58
    212025-01-073.4315.3612.62-17.8426.00328.120.09%广发证券股份有...招商证券股份有...-1.761.692.026.58
    222025-01-073.4315.3612.62-17.8422.00277.640.07%招商证券股份有...招商证券股份有...-1.761.692.026.58
    232024-08-131.3113.1013.100.0036.80482.060.15%机构专用机构专用-1.60-8.63-13.59-13.05
    242023-12-140.0713.3912.44-7.0947.90595.880.19%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    252023-12-140.0713.3912.44-7.0947.00584.680.18%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    262023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    272023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    282023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    292023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    302023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    312023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    322023-12-140.0713.3912.44-7.0917.00211.480.07%机构专用申万宏源证券有...-0.60-2.09-4.18-5.75
    332023-12-13-0.0713.3812.45-6.9524.00298.800.09%广发证券股份有...申万宏源证券有...0.07-3.59-5.16-5.61
    342023-12-13-0.0713.3812.45-6.9524.00298.800.09%安信证券股份有...申万宏源证券有...0.07-3.59-5.16-5.61
    352023-12-13-0.0713.3812.45-6.9524.00298.800.09%广发证券股份有...申万宏源证券有...0.07-3.59-5.16-5.61
    362023-12-13-0.0713.3812.45-6.9516.30202.940.06%华创证券有限责...申万宏源证券有...0.07-3.59-5.16-5.61
    372023-12-13-0.0713.3812.45-6.9516.30202.940.06%华创证券有限责...申万宏源证券有...0.07-3.59-5.16-5.61
    382023-12-120.0013.3912.45-7.0224.50305.030.10%海通证券股份有...申万宏源证券有...-0.07-2.32-5.75-7.92
    392023-12-120.0013.3912.45-7.0224.50305.030.10%华泰证券股份有...申万宏源证券有...-0.07-2.32-5.75-7.92
    402023-12-120.0013.3912.45-7.0222.50280.130.09%华泰证券股份有...申万宏源证券有...-0.07-2.32-5.75-7.92
    412023-12-120.0013.3912.45-7.0218.00224.100.07%机构专用申万宏源证券有...-0.07-2.32-5.75-7.92
    422023-12-120.0013.3912.45-7.0216.20201.690.06%浙商证券股份有...申万宏源证券有...-0.07-2.32-5.75-7.92
    432023-12-120.0013.3912.45-7.0216.10200.450.06%机构专用申万宏源证券有...-0.07-2.32-5.75-7.92
    442023-12-120.0013.3912.45-7.0216.10200.450.06%东北证券股份有...申万宏源证券有...-0.07-2.32-5.75-7.92
    452023-11-21-0.9213.9413.23-5.0923.33308.660.09%中信证券股份有...申万宏源证券有...-1.08-0.36-3.08-6.17
    462022-06-17-0.4511.138.94-19.68179.001600.260.68%江海证券有限公...中原证券股份有...0.634.760.63-0.54
    472022-06-011.6411.178.79-21.31203.001784.370.76%江海证券有限公...中原证券股份有...1.43-4.030.090.98
    482022-01-172.9214.8115.846.95251.043976.541.28%方正证券股份有...招商证券股份有...-1.35-6.14-7.430.34
    492022-01-172.9214.8115.846.95130.082060.480.66%方正证券股份有...招商证券股份有...-1.35-6.14-7.430.34
    502022-01-172.9214.8115.846.9598.601561.870.50%方正证券股份有...招商证券股份有...-1.35-6.14-7.430.34
    123 下一页
    跳转到