首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    立中集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-243.8717.9816.28-9.4522.75370.370.04%中国银河证券股...中国银河证券股...0.111.171.112.78
    22025-06-18-2.2817.9915.28-15.0621.80333.100.03%中航证券有限公...粤开证券股份有...-1.952.041.922.77
    32025-05-280.2317.1516.15-5.8318.15293.120.03%东方证券股份有...中国银河证券股...0.991.528.696.62
    42025-05-280.2317.1516.14-5.8917.16276.960.03%方正证券股份有...招商证券股份有...0.991.528.696.62
    52025-04-250.1216.7715.77-5.9618.15286.230.03%招商证券股份有...中国银河证券股...-2.564.957.332.27
    62025-04-250.1216.7715.76-6.0217.16270.440.03%方正证券股份有...招商证券股份有...-2.564.957.332.27
    72025-03-070.2421.1620.01-5.4319.16383.390.03%广发证券股份有...招商证券股份有...-1.42-5.43-10.73-30.43
    82025-02-21-0.2817.7916.72-6.0122.75380.380.04%招商证券股份有...国信证券股份有...2.30-1.5218.946.18
    92025-02-050.3116.1915.22-5.9919.16291.620.03%广发证券股份有...招商证券股份有...2.904.3910.9911.86
    102024-12-110.0018.0016.92-6.0021.10357.010.04%招商证券股份有...中国银河证券股...-0.06-6.17-7.39-13.89
    112024-12-020.8818.2717.35-5.0419.16332.430.03%方正证券股份有...招商证券股份有...-0.82-1.81-6.79-7.72
    122024-11-271.5317.8716.79-6.0421.00352.590.04%招商证券股份有...中国银河证券股...-1.290.110.73-6.72
    132024-10-17-1.1316.6915.87-4.9119.16304.070.03%财信证券股份有...招商证券股份有...4.0111.3815.1617.20
    142024-06-17-0.4119.3218.35-5.0221.00385.350.04%广发证券股份有...中国中金财富证...2.12-4.92-1.19-4.35
    152023-11-281.6322.4018.08-19.2911.08200.330.02%中信建投证券股...国泰君安证券股...-0.58-6.25-6.83-10.04
    162023-10-251.3421.2517.00-20.0019.00323.000.03%广发证券股份有...兴业证券股份有...2.926.734.563.62
    172023-10-13-0.9423.2120.42-12.0221.00428.820.03%招商证券股份有...中国中金财富证...-0.26-6.64-4.27-6.98
    182023-09-113.9623.1019.63-15.0221.10414.190.03%东方证券股份有...中国中金财富证...1.173.68-3.12-1.17
    192023-09-043.3923.1720.14-13.0818.15365.540.03%财信证券股份有...中信建投证券股...-1.38-0.303.370.13
    202023-08-281.7121.4717.18-19.9812.00206.160.02%广发证券股份有...兴业证券股份有...5.317.927.594.24
    212023-08-24-0.6321.9217.65-19.4820.00353.000.03%广发证券股份有...兴业证券股份有...-3.700.911.512.37
    222023-08-21-0.8123.3118.80-19.3512.04226.320.02%广发证券股份有...兴业证券股份有...-2.70-7.89-0.602.75
    232023-08-14-0.9323.3520.32-12.9821.00426.720.03%东方证券股份有...财信证券股份有...0.47-0.17-8.05-1.07
    242023-08-09-2.5324.3121.17-12.9220.25428.690.03%广发证券股份有...中信建投证券股...-1.32-3.46-9.26-6.09
    252023-07-313.9926.3523.60-10.448.80207.680.01%中信建投证券股...国泰君安证券股...-1.25-4.55-11.39-18.52
    262023-07-19-2.4923.8920.86-12.6820.60429.720.03%财信证券股份有...财信证券股份有...-3.352.138.79-1.76
    272023-07-120.6224.4721.17-13.4918.05382.120.03%东方证券股份有...财信证券股份有...-2.53-2.37-0.29-0.65
    282023-06-091.3520.9918.24-13.1020.20368.450.03%中信证券股份有...中信建投证券股...6.4310.028.1116.28
    292023-05-302.8321.4718.67-13.0418.70349.130.03%广发证券股份有...中信建投证券股...-1.96-0.194.157.28
    302023-05-24-0.4621.5518.50-14.1518.00333.000.03%东方证券股份有...中国中金财富证...-0.84-2.32-2.185.39
    312023-05-05-1.7622.9219.92-13.0918.60370.510.03%东方证券股份有...中国银河证券股...-0.22-2.18-4.67-4.89
    322023-04-267.0123.6518.12-23.3815.00271.800.02%中信建投证券股...国泰君安证券股...-0.38-3.30-3.30-11.71
    332023-04-19-1.2925.1621.39-14.9818.50395.720.03%中信证券股份有...中信建投证券股...-3.10-6.00-9.10-11.92
    342023-04-142.8624.8021.09-14.9618.10381.730.03%东方证券股份有...财信证券股份有...3.99-4.92-6.69-10.12
    352023-04-070.2025.2320.65-18.1520.00413.000.03%中信建投证券股...国泰君安证券股...-0.52-1.70-6.54-7.53
    362023-03-203.2726.2322.82-13.0022.00502.040.04%广发证券股份有...财信证券股份有...2.060.270.15-2.82
    372023-03-16-2.9825.7521.94-14.8018.00394.920.03%海通证券股份有...中信建投证券股...-1.362.683.30-3.69
    382023-03-141.2826.8321.72-19.0520.00434.400.03%中信建投证券股...国泰君安证券股...-1.08-0.22-3.69-8.65
    392023-02-235.0034.6529.47-14.9518.45543.720.03%东方证券股份有...财信证券股份有...-0.69-12.18-17.17-23.69
    402023-02-170.8432.2426.22-18.6720.00524.400.03%中信建投证券股...国泰君安证券股...0.476.73-6.33-21.22
    412023-02-154.5734.3026.90-21.5716.00430.400.02%中信建投证券股...国泰君安证券股...-6.79-3.79-4.31-22.62
    422023-02-064.5031.1026.12-16.0128.50744.420.05%中信证券股份有...中信建投证券股...4.188.464.15-3.09
    432023-01-04-4.5424.1620.79-13.9534.00706.860.06%财信证券股份有...中国中金财富证...4.597.3711.0533.57
    442022-12-30-0.2424.7521.09-14.7928.50601.070.05%中信证券股份有...中国中金财富证...2.266.107.5625.66
    452022-12-21-5.2725.8722.39-13.4514.50324.660.03%中信证券股份有...财信证券股份有...-3.09-3.75-2.323.05
    462022-12-201.5227.3122.91-16.1133.96778.020.06%海通证券股份有...中国中金财富证...-5.27-5.93-11.53-1.76
    472022-11-155.4030.8625.23-18.2433.96856.810.06%东方证券股份有...中国中金财富证...-2.92-9.69-9.85-16.07
    482022-11-030.4729.7325.26-15.0414.00353.640.03%广发证券股份有...中国中金财富证...8.981.11-2.66-2.46
    492022-10-145.6729.6423.92-19.3014.50346.840.03%中信证券股份有...中信建投证券股...-3.21-7.56-4.862.16
    502022-09-28-5.3926.3523.85-9.4914.00333.900.03%东方证券股份有...财信证券股份有...1.065.248.0812.30
    跳转到