首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    广生堂大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-03-1512.4053.5052.16-2.5052.452735.540.38%平安证券股份有...华福证券有限责...-6.589.36-6.99-25.40
    22022-03-14-1.5147.6046.41-2.5050.002320.500.37%兴业证券股份有...华福证券有限责...12.3915.232.77-20.02
    32022-03-117.1148.3347.12-2.5020.00942.400.15%世纪证券有限责...华福证券有限责...-1.514.491.28-17.59
    42022-03-1020.0045.1234.21-24.188.50290.790.05%东海证券股份有...长江证券股份有...7.119.1519.41-9.95
    52022-02-254.3339.8034.72-12.768.60298.590.06%东海证券股份有...长江证券股份有...-3.072.2421.4322.99
    62022-02-254.3339.8034.72-12.766.30218.740.04%东海证券股份有...长江证券股份有...-3.072.2421.4322.99
    72022-01-1720.0053.2737.29-30.0027.001006.830.14%招商证券股份有...长江证券股份有...-18.27-29.98-34.67-27.63
    82022-01-1411.8444.3934.13-23.1153.001808.890.31%招商证券股份有...长江证券股份有...20.00-12.19-18.92-19.19
    92022-01-1411.8444.3943.50-2.0025.001087.500.18%方正证券股份有...华福证券有限责...20.00-12.19-18.92-19.19
    102022-01-132.9039.6938.90-1.99100.003890.000.74%华福证券有限责...华福证券有限责...11.8411.11-5.44-11.82
    112022-01-12-4.3638.5737.80-2.00100.003780.000.74%华福证券有限责...华福证券有限责...2.9020.56-5.96-9.80
    122022-01-111.3340.3339.52-2.01100.003952.000.74%东兴证券股份有...华福证券有限责...-4.367.96-8.01-13.27
    132022-01-111.3340.3333.03-18.1082.002708.460.51%招商证券股份有...长江证券股份有...-4.367.96-8.01-13.27
    142022-01-111.3340.3333.03-18.1040.001321.200.25%长城证券股份有...长江证券股份有...-4.367.96-8.01-13.27
    152022-01-102.0039.8039.00-2.01100.003900.000.74%华福证券有限责...华福证券有限责...1.3333.84-6.28-15.48
    162022-01-102.0039.8032.39-18.6250.001619.500.31%机构专用长江证券股份有...1.3333.84-6.28-15.48
    172022-01-102.0039.8032.39-18.6215.00485.850.09%机构专用长江证券股份有...1.3333.84-6.28-15.48
    182022-01-102.0039.8032.39-18.6215.00485.850.09%机构专用长江证券股份有...1.3333.84-6.28-15.48
    192020-04-150.3631.1027.89-10.3297.972732.380.78%江海证券有限公...江海证券有限公...-1.35-3.60-7.140.00
    202019-11-120.6136.3032.47-10.5517.96583.240.14%华福证券有限责...兴业证券股份有...-0.55-1.10-11.46-6.97
    212019-06-190.2924.2021.72-10.2560.001303.200.48%华泰证券股份有...兴业证券股份有...1.1214.0919.1365.70
    222019-02-181.8325.6422.66-11.62150.003399.001.18%招商证券股份有...兴业证券股份有...-1.870.555.347.76
    232018-06-050.1533.3529.98-10.1013.15394.240.10%兴业证券股份有...中泰证券股份有...-1.89-9.33-22.49-22.55
    242017-03-03-0.0648.7750.613.7720.001012.200.37%华泰证券股份有...中泰证券股份有...1.250.862.42-1.78
    252016-08-01-2.9365.0062.40-4.00200.0012480.003.43%江海证券有限公...兴业证券股份有...4.621.451.26-1.23
    262016-07-29-4.6666.9664.28-4.00126.008099.282.16%江海证券有限公...兴业证券股份有...-2.93-2.08-4.70-4.79
    272016-07-280.6670.2366.98-4.63200.0013396.003.41%江海证券有限公...兴业证券股份有...-4.66-3.74-10.21-10.84
    282016-07-21-0.5359.8956.89-5.01180.0010240.203.05%江海证券有限公...兴业证券股份有...10.0017.2612.877.88
    292016-07-14-2.0259.8056.81-5.0097.005510.571.65%江海证券有限公...兴业证券股份有...0.840.1517.445.45
    302016-07-14-2.0259.8056.81-5.0080.004544.801.36%中泰证券股份有...兴业证券股份有...0.840.1517.445.45
    312016-07-13-0.6761.0357.98-5.0085.004928.301.44%江海证券有限公...兴业证券股份有...-2.02-1.3414.326.75
    322016-07-13-0.6761.0357.98-5.0075.004348.501.27%中泰证券股份有...兴业证券股份有...-2.02-1.3414.326.75
    332016-07-12-0.3961.4458.39-4.96160.009342.402.72%江海证券有限公...兴业证券股份有...-0.67-1.1911.176.77
    342016-07-11-2.4561.6858.60-4.99150.008790.002.54%江海证券有限公...兴业证券股份有...-0.39-2.0811.826.91
    352016-07-11-2.4561.6858.60-4.9950.002930.000.85%华泰证券股份有...兴业证券股份有...-0.39-2.0811.826.91
    362016-07-01-2.3060.0157.00-5.02117.006669.001.98%中泰证券股份有...兴业证券股份有...2.125.370.4811.58
    372016-06-30-2.4361.4258.35-5.00160.009336.002.71%东海证券股份有...兴业证券股份有...-2.304.46-2.6414.34
    382016-06-30-2.4361.4258.35-5.0040.002334.000.68%中泰证券股份有...兴业证券股份有...-2.304.46-2.6414.34
    392016-06-29-0.0562.9559.83-4.96160.009572.802.72%东海证券股份有...兴业证券股份有...-2.43-0.08-3.0510.83
    402016-06-29-0.0562.9559.83-4.9660.003589.801.02%中泰证券股份有...兴业证券股份有...-2.43-0.08-3.0510.83
    412016-06-285.4462.9856.74-9.91160.009078.402.57%东海证券股份有...兴业证券股份有...-0.05-0.44-2.458.45