首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    先导智能大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-130.3420.9517.54-16.2834.10598.110.02%东北证券股份有...粤开证券股份有...1.5811.2615.0412.55
    22024-11-28-0.9723.3623.01-1.50671.2115444.630.42%机构专用中信建投证券股...1.11-1.24-4.02-10.70
    32024-11-28-0.9723.3623.01-1.50200.004602.000.13%机构专用中信建投证券股...1.11-1.24-4.02-10.70
    42024-05-291.3020.2617.00-16.0982.701405.900.05%首创证券股份有...国盛证券有限责...-0.69-0.35-4.49-17.28
    52024-04-12-5.7223.2419.96-14.1140.00798.400.02%首创证券股份有...国盛证券有限责...0.69-1.94-6.20-9.77
    62024-03-281.2823.8018.80-21.0112.54235.750.01%招商证券股份有...平安证券股份有...1.551.34-1.68-4.41
    72022-12-21-1.4040.9741.000.0710.00410.000.01%机构专用中信证券股份有...-1.17-1.12-1.738.74
    82022-12-13-3.5841.1541.150.00303.8912504.950.21%机构专用机构专用-0.120.970.871.60
    92022-11-300.0743.7643.45-0.7113.54588.310.01%机构专用机构专用0.00-0.11-6.08-7.43
    102022-11-290.5543.7343.40-0.7515.00651.000.01%机构专用机构专用0.07-1.33-5.90-5.08
    112022-11-28-0.6443.4943.490.004.60200.050.00%机构专用机构专用0.55-1.59-1.86-5.29
    122022-11-10-4.3448.8848.880.0019.00928.720.01%机构专用中信建投证券股...2.37-2.29-8.45-11.97
    132022-09-14-1.9853.5553.50-0.093.74200.090.00%机构专用机构专用-4.72-5.75-9.39-2.39
    142022-06-15-3.9460.4961.702.0034.962157.030.02%机构专用机构专用1.696.467.881.89
    152022-06-140.3762.9760.70-3.6012.35749.650.01%机构专用机构专用-3.941.958.54-4.33
    162022-06-138.3062.7460.66-3.3212.35749.150.01%机构专用机构专用0.37-2.308.38-3.77
    172022-06-138.3062.7460.66-3.3210.77653.310.01%机构专用机构专用0.37-2.308.38-3.77
    182022-06-107.1057.9356.70-2.1212.28696.280.01%机构专用机构专用8.307.0317.973.75
    192022-06-07-1.5052.7053.010.5927.251444.520.02%机构专用机构专用2.4719.4921.8219.85
    202022-05-16-1.4646.5447.231.4823.191095.260.02%中信证券股份有...机构专用3.274.560.8235.30
    212022-05-09-1.1842.8942.890.0054.002316.060.04%机构专用机构专用1.668.5113.4522.87
    222022-04-13-4.9949.1250.402.615.06255.020.00%机构专用机构专用0.22-4.52-14.74-5.25
    232022-04-122.3251.7050.18-2.9412.69636.780.01%机构专用机构专用-4.99-5.94-24.80-8.65
    242022-03-28-2.6556.1756.280.207.12400.710.00%机构专用机构专用-0.84-3.65-12.55-25.44
    252022-03-28-2.6556.1756.280.205.34300.540.00%机构专用机构专用-0.84-3.65-12.55-25.44
    262022-03-28-2.6556.1756.280.205.34300.540.00%机构专用机构专用-0.84-3.65-12.55-25.44
    272022-03-25-2.7557.7058.511.4019.591146.210.01%机构专用机构专用-2.65-1.54-10.40-32.62
    282022-03-25-2.7557.7058.511.4018.721095.310.01%机构专用机构专用-2.65-1.54-10.40-32.62
    292022-03-25-2.7557.7058.511.405.20304.250.00%机构专用机构专用-2.65-1.54-10.40-32.62
    302022-03-164.8558.6158.610.008.53499.940.01%机构专用机构专用7.473.29-0.19-18.70
    312022-03-164.8558.6158.610.004.27250.260.00%机构专用机构专用7.473.29-0.19-18.70
    322022-03-164.8558.6158.610.004.27250.260.00%机构专用机构专用7.473.29-0.19-18.70
    332022-03-164.8558.6158.610.004.27250.260.00%机构专用机构专用7.473.29-0.19-18.70
    342022-03-164.8558.6158.610.003.76220.370.00%机构专用机构专用7.473.29-0.19-18.70
    352022-03-08-2.8055.4956.672.137.22409.160.01%机构专用机构专用-0.990.748.97-3.41
    362022-03-08-2.8055.4956.672.133.98225.550.00%机构专用机构专用-0.990.748.97-3.41
    372022-03-07-9.8157.0958.953.267.01413.240.00%机构专用机构专用-2.80-0.496.43-5.20
    382022-03-07-9.8157.0958.953.267.01413.240.00%机构专用机构专用-2.80-0.496.43-5.20
    392022-03-07-9.8157.0958.953.267.01413.240.00%机构专用机构专用-2.80-0.496.43-5.20
    402021-08-10-1.2677.5277.520.0029.302271.340.02%机构专用中信证券股份有...-1.51-5.90-2.41-8.78
    412021-07-27-1.6263.2063.200.0029.301851.760.02%中信证券股份有...机构专用-3.0121.8422.6619.70
    422021-06-182.8260.9750.60-17.0116.00809.600.01%兴业证券股份有...东方证券股份有...0.08-6.10-6.233.00
    432021-06-118.4463.4460.90-4.0030.001827.000.02%机构专用兴业证券股份有...0.17-3.81-7.177.20
    442021-06-043.5057.6955.38-4.00297.0016447.860.20%机构专用广发证券股份有...2.189.975.775.41
    452021-06-043.5057.6955.38-4.00200.0011076.000.13%机构专用兴业证券股份有...2.189.975.775.41
    462021-06-043.5057.6955.38-4.00100.005538.000.07%机构专用广发证券股份有...2.189.975.775.41
    472021-06-043.5057.6955.38-4.0050.002769.000.03%机构专用兴业证券股份有...2.189.975.775.41
    482021-06-043.5057.6955.38-4.0030.001661.400.02%机构专用广发证券股份有...2.189.975.775.41
    492021-06-043.5057.6955.38-4.0020.001107.600.01%机构专用广发证券股份有...2.189.975.775.41
    502021-06-01-1.5794.3094.300.002.20207.460.00%招商证券股份有...机构专用-3.53-2.270.612.38
    跳转到