首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    航天智装大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-03-02-0.939.599.590.00922.678848.411.30%中信证券股份有...国新证券股份有...1.981.15-1.672.61
    22022-12-16-2.657.707.750.65326.972534.010.48%中信证券股份有...机构专用-1.56-4.55-3.774.03
    32022-09-0211.209.939.78-1.511428.3513969.262.53%中信证券股份有...机构专用-4.33-8.86-16.01-25.58
    42021-08-240.1711.7811.780.00465.435482.710.84%中信建投证券股...中信证券股份有...2.21-0.086.79-5.86
    52020-07-16-7.2814.3914.390.00861.3212394.391.72%中信证券股份有...中信证券股份有...0.0715.77-0.218.06
    62020-07-16-7.2814.3914.390.00574.218262.881.15%中信证券股份有...华融证券股份有...0.0715.77-0.218.06
    72018-11-26-0.626.455.91-8.37200.001182.000.37%湘财证券股份有...湘财证券股份有...1.551.861.09-2.79
    82017-10-090.0812.8011.64-9.06220.002560.801.58%湘财证券股份有...湘财证券股份有...-1.25-8.05-12.11-13.98
    92016-12-131.1419.5019.32-0.92100.001932.001.12%东海证券股份有...中国中投证券有...-1.79-0.62-0.676.26
    102016-11-08-0.5923.4021.19-9.4490.001907.101.09%招商证券股份有...招商证券股份有...-2.312.782.78-6.54
    112016-11-08-0.5923.4021.19-9.4446.00974.740.56%招商证券股份有...招商证券股份有...-2.312.782.78-6.54
    122016-10-27-0.0824.4322.01-9.9144.00968.440.53%招商证券股份有...中信建投证券股...-3.36-3.85-5.53-3.44
    132016-07-01-2.3221.9220.20-7.85300.006060.003.71%中泰证券股份有...湘财证券股份有...-0.594.115.388.12
    142016-06-302.6522.4419.67-12.34250.004917.502.94%中泰证券股份有...湘财证券股份有...-2.32-2.415.705.08
    152016-06-151.8421.5919.08-11.6340.00763.200.41%招商证券股份有...招商证券股份有...-2.96-0.691.2510.00
    162016-06-151.8421.5919.08-11.6340.00763.200.41%招商证券股份有...招商证券股份有...-2.96-0.691.2510.00
    172016-06-143.6221.2018.41-13.1640.00736.400.40%招商证券股份有...招商证券股份有...1.84-2.172.9713.11
    182016-06-143.6221.2018.41-13.1640.00736.400.40%招商证券股份有...招商证券股份有...1.84-2.172.9713.11
    192016-06-143.6221.2018.41-13.1640.00736.400.40%招商证券股份有...招商证券股份有...1.84-2.172.9713.11
    202015-11-119.6352.3543.20-17.4820.00864.000.47%安信证券股份有...申万宏源证券有...10.01-9.84-2.77-8.77
    212015-11-066.5245.7638.80-15.2120.00776.000.48%安信证券股份有...申万宏源证券有...4.3513.269.296.21
    222015-10-261.0040.4036.10-10.6415.00541.500.38%安信证券股份有...申万宏源证券有...1.982.5718.1918.44