首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    温氏股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-070.4316.3813.05-20.3341.55542.230.01%国投证券股份有...中国中金财富证...-0.61-1.28-2.50-2.50
    22025-01-070.4316.3813.05-20.3341.55542.230.01%国投证券股份有...中国中金财富证...-0.61-1.28-2.50-2.50
    32025-01-061.5616.3112.85-21.2158.30749.160.01%国投证券股份有...中国中金财富证...0.43-3.13-1.41-2.45
    42025-01-061.5616.3112.85-21.2158.30749.160.01%国投证券股份有...中国中金财富证...0.43-3.13-1.41-2.45
    52025-01-03-0.8616.0612.96-19.3069.40899.420.01%国投证券股份有...中国中金财富证...1.56-2.30-0.560.56
    62025-01-03-0.8616.0612.96-19.3069.40899.420.01%国投证券股份有...中国中金财富证...1.56-2.30-0.560.56
    72025-01-02-1.8816.2013.21-18.4674.73987.180.01%国投证券股份有...中国中金财富证...-0.86-1.42-1.910.00
    82025-01-02-1.8816.2013.21-18.4674.73987.180.01%国投证券股份有...中国中金财富证...-0.86-1.42-1.910.00
    92024-12-18-0.2917.0213.66-19.74271.003701.860.04%中国中金财富证...中国中金财富证...-0.24-1.00-4.82-6.64
    102024-12-13-1.7517.4417.440.0011.60202.300.00%机构专用中信证券股份有...-1.55-3.44-2.75-9.40
    112024-12-101.4117.2313.59-21.13110.001494.900.02%国投证券股份有...中国中金财富证...1.28-0.93-1.92-5.51
    122024-11-26-0.1717.1813.77-19.8514.53200.080.00%招商证券股份有...招商证券股份有...0.872.040.29-1.63
    132024-11-12-0.6318.9618.960.0011.00208.560.00%机构专用中信证券股份有...-0.47-4.48-8.63-8.36
    142024-10-300.9618.8418.840.0027.00508.680.00%中信证券股份有...中信证券股份有...-1.060.740.16-7.24
    152024-10-11-4.3218.6218.620.0011.00204.820.00%机构专用中信证券股份有...0.81-1.830.973.65
    162024-09-250.9116.5713.14-20.7045.00591.300.01%国投证券股份有...国投证券股份有...4.8312.678.5713.70
    172024-09-250.9116.5716.570.0021.00347.970.00%中信证券股份有...中信证券股份有...4.8312.678.5713.70
    182024-09-245.8016.4212.42-24.3678.00968.760.01%国投证券股份有...国投证券股份有...0.9130.9410.2913.64
    192024-09-245.8016.4216.420.0058.39958.760.01%机构专用机构专用0.9130.9410.2913.64
    202024-09-245.8016.4216.420.0019.00311.980.00%中信证券股份有...中信证券股份有...0.9130.9410.2913.64
    212024-09-200.0615.7112.56-20.0532.00401.920.00%国投证券股份有...国投证券股份有...-1.2116.6118.5219.67
    222024-09-193.2915.7012.16-22.5590.631102.060.01%国投证券股份有...中国中金财富证...0.0610.6423.9518.66
    232024-09-193.2915.7012.16-22.5559.03717.850.01%国投证券股份有...中国中金财富证...0.0610.6423.9518.66
    242024-09-193.2915.7012.16-22.5540.44491.790.01%国投证券股份有...国投证券股份有...0.0610.6423.9518.66
    252024-09-193.2915.7012.16-22.5537.00449.920.01%广发证券股份有...广发证券股份有...0.0610.6423.9518.66
    262024-09-193.2915.7012.16-22.5520.00243.200.00%中国中金财富证...中国中金财富证...0.0610.6423.9518.66
    272024-09-13-0.9415.7812.74-19.2642.03535.470.01%中国中金财富证...中国中金财富证...-3.684.0636.2521.42
    282024-09-12-1.8515.9312.98-18.5270.50915.090.01%中国中金财富证...中国中金财富证...-0.94-2.5726.4318.46
    292024-09-11-1.3416.2313.16-18.9237.00486.920.01%中国中金财富证...中国中金财富证...-1.85-3.2012.8812.63
    302024-09-10-0.6016.4516.450.0048.31794.700.01%机构专用机构专用-1.34-4.565.597.05
    312024-09-10-0.6016.4513.24-19.5138.00503.120.01%中国中金财富证...中国中金财富证...-1.34-4.565.597.05
    322024-09-10-0.6016.4513.24-19.5130.00397.200.00%国投证券股份有...国投证券股份有...-1.34-4.565.597.05
    332024-09-09-0.6616.5513.33-19.4634.50459.890.01%中国中金财富证...中国中金财富证...-0.60-8.160.128.70
    342024-09-09-0.6616.5513.33-19.4615.01200.080.00%国投证券股份有...中国中金财富证...-0.60-8.160.128.70
    352024-09-06-1.0116.6613.46-19.2115.00201.900.00%国投证券股份有...申万宏源西部证...-0.66-5.28-1.448.70
    362024-09-051.0216.8313.33-20.8015.01200.080.00%国投证券股份有...申万宏源西部证...-1.01-5.35-7.7811.53
    372024-08-300.8917.0413.51-20.7240.00540.400.01%国投证券股份有...国投证券股份有...-0.82-2.23-7.3926.17
    382024-08-300.8917.0413.51-20.7214.81200.080.00%招商证券股份有...招商证券股份有...-0.82-2.23-7.3926.17
    392024-08-290.1816.8913.49-20.1383.001119.670.01%广发证券股份有...广发证券股份有...0.89-0.36-5.6819.24
    402024-08-281.0816.8613.34-20.88100.001334.000.01%中国中金财富证...中国中金财富证...0.18-1.19-3.748.66
    412024-08-281.0816.8613.34-20.8853.00707.020.01%招商证券股份有...招商证券股份有...0.18-1.19-3.748.66
    422024-08-260.5217.5313.95-20.42380.005301.000.06%中国中金财富证...中国中金财富证...-4.85-3.59-5.59-5.48
    432024-08-260.5217.5313.95-20.4263.00878.850.01%中国中金财富证...中国中金财富证...-4.85-3.59-5.59-5.48
    442024-08-16-1.9119.5315.93-18.4314.45230.190.00%中国中金财富证...中国中金财富证...-2.05-10.70-12.75-19.20
    452024-08-150.6619.9115.82-20.5414.47228.920.00%中国中金财富证...中国中金财富证...-1.91-11.95-15.17-19.99
    462024-08-14-1.5919.7816.08-18.7114.06226.080.00%中国中金财富证...中国中金财富证...0.66-9.96-14.76-17.95
    472024-08-131.6220.1015.82-21.2914.29226.070.00%中国中金财富证...中国中金财富证...-1.59-8.36-17.01-18.16
    482024-08-120.0019.7815.82-20.0214.35227.020.00%中国中金财富证...中国中金财富证...1.62-3.29-11.38-16.33
    492024-08-09-0.8519.7815.96-19.3114.22226.950.00%中国中金财富证...中国中金财富证...0.00-1.26-11.83-15.77
    502024-08-080.6619.9515.86-20.5013.04206.810.00%中国中金财富证...中国中金财富证...-0.85-0.20-12.13-15.64