首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    川金诺大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-140.0616.4516.450.0012.30202.340.06%机构专用中信证券股份有...-5.539.972.13-0.55
    22024-01-29-9.7712.0012.000.0035.29423.430.16%机构专用机构专用-4.50-27.58-20.50-14.33
    32021-07-0610.2922.9420.80-9.3325.00520.000.25%国泰君安证券股...中信建投证券股...5.4551.2641.268.12
    42021-07-0610.2922.9420.80-9.3324.55510.640.25%世纪证券有限责...中信建投证券股...5.4551.2641.268.12
    52020-11-051.4921.1719.57-7.5650.00978.500.56%中泰证券股份有...兴业证券股份有...-5.53-13.60-17.24-20.74
    62020-10-30-4.6820.3819.60-3.8358.001136.800.68%东兴证券股份有...兴业证券股份有...4.02-1.86-11.48-20.36
    72020-07-210.0017.7216.83-5.0220.00336.600.23%华泰证券股份有...太平洋证券股份...1.306.773.337.56
    82020-07-202.4317.7216.83-5.0230.00504.900.35%招商证券股份有...太平洋证券股份...0.006.496.559.59
    92020-07-202.4317.7216.83-5.0220.00336.600.23%东兴证券股份有...太平洋证券股份...0.006.496.559.59
    102020-07-175.5517.3016.44-4.9760.00986.400.70%海通证券股份有...太平洋证券股份...2.437.118.0311.79
    112020-07-175.5517.3016.44-4.9730.00493.200.35%东吴证券股份有...太平洋证券股份...2.437.118.0311.79
    122020-07-175.5517.3016.44-4.9730.00493.200.35%海通证券股份有...太平洋证券股份...2.437.118.0311.79
    132020-07-15-2.8416.4015.58-5.0070.001090.600.81%东兴证券股份有...太平洋证券股份...-0.069.4515.3015.12
    142020-07-15-2.8416.4015.58-5.0050.00779.000.58%东兴证券股份有...太平洋证券股份...-0.069.4515.3015.12
    152019-11-120.7122.7620.34-10.6351.621049.940.89%长江证券股份有...太平洋证券股份...-5.54-3.12-7.82-5.10
    162019-09-25-1.4723.4621.43-8.6526.92576.900.47%国盛证券有限责...太平洋证券股份...-1.712.30-1.020.17
    172019-09-24-0.3323.8121.50-9.7024.70531.050.43%国盛证券有限责...太平洋证券股份...-1.470.38-1.550.29
    182019-07-231.3722.9220.50-10.56100.002050.001.72%东兴证券股份有...太平洋证券股份...-0.09-1.44-9.42-6.06
    192017-03-24-1.8264.0858.74-8.3315.99939.150.39%安信证券股份有...太平洋证券股份...0.51-12.28-19.73-36.52
    202017-03-24-1.8264.0858.74-8.3315.99939.150.39%安信证券股份有...太平洋证券股份...0.51-12.28-19.73-36.52
    212017-03-24-1.8264.0858.74-8.3312.81752.520.31%安信证券股份有...太平洋证券股份...0.51-12.28-19.73-36.52
    222017-03-24-1.8264.0858.74-8.3310.25602.020.25%长江证券股份有...太平洋证券股份...0.51-12.28-19.73-36.52
    232017-03-24-1.8264.0858.74-8.339.22541.820.22%长江证券股份有...太平洋证券股份...0.51-12.28-19.73-36.52
    242017-03-24-1.8264.0858.74-8.335.74337.130.14%长江证券股份有...太平洋证券股份...0.51-12.28-19.73-36.52
    252017-03-233.7565.2758.74-10.0011.42670.820.27%安信证券股份有...太平洋证券股份...-1.82-14.69-19.47-37.18
    262017-03-233.7565.2758.74-10.0011.42670.820.27%安信证券股份有...太平洋证券股份...-1.82-14.69-19.47-37.18
    272017-03-233.7565.2758.74-10.009.15537.520.22%安信证券股份有...太平洋证券股份...-1.82-14.69-19.47-37.18
    282017-03-233.7565.2758.74-10.007.32430.010.17%长江证券股份有...太平洋证券股份...-1.82-14.69-19.47-37.18
    292017-03-233.7565.2758.74-10.006.59387.010.16%安信证券股份有...太平洋证券股份...-1.82-14.69-19.47-37.18
    302017-03-233.7565.2758.74-10.004.10240.810.10%长江证券股份有...太平洋证券股份...-1.82-14.69-19.47-37.18
    312017-03-22-1.6462.9157.56-8.5011.02634.090.27%长江证券股份有...太平洋证券股份...3.75-7.18-7.17-32.52
    322017-03-22-1.6462.9157.56-8.5011.02634.090.27%长江证券股份有...太平洋证券股份...3.75-7.18-7.17-32.52
    332017-03-22-1.6462.9157.56-8.508.97516.530.22%长江证券股份有...太平洋证券股份...3.75-7.18-7.17-32.52
    342017-03-22-1.6462.9157.56-8.507.33421.720.18%长江证券股份有...太平洋证券股份...3.75-7.18-7.17-32.52
    352017-03-22-1.6462.9157.56-8.506.67383.770.16%长江证券股份有...太平洋证券股份...3.75-7.18-7.17-32.52
    362017-03-22-1.6462.9157.56-8.505.00287.800.12%长江证券股份有...太平洋证券股份...3.75-7.18-7.17-32.52