首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST名家大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-21-7.533.443.501.7437.77132.200.07%招商证券股份有...招商证券股份有...-1.16---
    22025-03-207.833.723.50-5.9139.99139.970.07%招商证券股份有...招商证券股份有...-7.53---
    32025-03-190.293.453.450.0039.99137.970.07%招商证券股份有...招商证券股份有...7.83---
    42025-03-18-3.103.443.36-2.3340.00134.400.07%招商证券股份有...招商证券股份有...0.29---
    52025-03-170.003.553.601.4138.88139.970.07%招商证券股份有...招商证券股份有...-3.10-4.23--
    62025-03-14-1.393.553.53-0.5639.66140.000.07%招商证券股份有...招商证券股份有...0.00-3.10--
    72025-03-130.843.603.57-0.8339.38140.590.07%招商证券股份有...招商证券股份有...-1.393.33--
    82025-03-125.003.573.600.8438.83139.790.07%招商证券股份有...招商证券股份有...0.84-3.36--
    92025-03-113.663.403.28-3.5340.00131.200.07%招商证券股份有...招商证券股份有...5.001.18--
    102022-09-01-2.837.556.80-9.93161.181096.020.25%招商证券股份有...东北证券股份有...4.244.24-4.24-16.95
    112022-08-31-3.367.777.00-9.91128.30898.100.20%中银国际证券股...东北证券股份有...-2.833.09-5.15-19.18
    122021-11-102.648.568.45-1.2980.00676.000.16%中国银河证券股...申万宏源西部证...6.54-5.72-1.52-16.12
    132021-11-055.668.776.64-24.29186.001235.040.29%申万宏源西部证...华宝证券股份有...-3.082.62-8.89-15.62
    142021-11-055.668.776.64-24.29100.00664.000.16%申万宏源西部证...国信证券股份有...-3.082.62-8.89-15.62
    152021-10-26-2.768.476.97-17.7165.18454.300.11%财通证券股份有...长城证券股份有...8.85-3.66-1.531.06
    162021-10-224.628.388.27-1.3180.00661.600.16%东方证券股份有...申万宏源西部证...3.94-5.614.65-4.65
    172021-10-190.387.857.75-1.2780.00620.000.16%国金证券股份有...申万宏源西部证...-3.447.903.95-0.38
    182021-10-154.517.887.78-1.2780.00622.400.16%国融证券股份有...申万宏源西部证...-0.766.350.3814.21
    192021-09-3010.097.097.00-1.27100.00700.000.20%东兴证券股份有...申万宏源西部证...1.136.3512.9817.07
    202021-09-28-2.976.865.66-17.49160.80910.130.27%国泰君安证券股...中信建投证券股...-6.128.0214.4318.95
    212021-09-28-2.976.865.66-17.49104.93593.900.18%国泰君安证券股...东兴证券股份有...-6.128.0214.4318.95
    222021-09-28-2.976.865.66-17.49100.00566.000.17%招商证券股份有...国信证券股份有...-6.128.0214.4318.95
    232021-09-240.697.345.84-20.4450.00292.000.08%中信证券股份有...国信证券股份有...-3.68-2.327.367.77
    242021-09-240.697.345.84-20.4450.00292.000.08%中信证券股份有...华宝证券股份有...-3.68-2.327.367.77
    252021-09-220.577.025.59-20.3780.58450.440.13%中信证券股份有...华宝证券股份有...3.85-8.263.8531.34
    262021-09-17-3.326.985.78-17.19190.001098.200.32%招商证券股份有...国信证券股份有...0.57-1.726.1621.35
    272021-09-17-3.326.986.89-1.29100.00689.000.20%平安证券股份有...申万宏源西部证...0.57-1.726.1621.35
    282021-09-17-3.326.985.78-17.19100.00578.000.17%华泰证券股份有...国信证券股份有...0.57-1.726.1621.35
    292021-09-164.187.227.11-1.52200.001422.000.40%财信证券有限责...申万宏源西部证...-3.32-2.085.1220.64
    302021-09-153.136.936.83-1.44300.002049.000.61%平安证券股份有...申万宏源西部证...4.185.923.4620.92
    312021-09-140.156.726.62-1.49150.00993.000.30%光大证券股份有...申万宏源西部证...3.138.485.5119.20
    322021-06-075.155.104.95-2.94670.313318.031.31%第一创业证券股...华泰证券股份有...-3.33-1.963.3319.22
    332021-06-075.155.105.00-1.96400.002000.000.79%天风证券股份有...华泰证券股份有...-3.33-1.963.3319.22
    342021-05-310.805.054.90-2.97239.781174.920.47%华泰证券股份有...华泰证券股份有...-0.790.99-0.996.14
    352020-11-17-2.135.516.008.8985.60513.600.20%中国银河证券股...兴业证券股份有...11.9811.8016.7013.97
    362020-11-17-2.135.516.008.8985.00510.000.20%中国银河证券股...国元证券股份有...11.9811.8016.7013.97
    372020-11-17-2.135.516.008.8951.17307.020.12%中国银河证券股...华泰证券股份有...11.9811.8016.7013.97
    382020-11-17-2.135.516.008.8950.20301.200.12%中国银河证券股...华泰证券股份有...11.9811.8016.7013.97
    392019-09-126.389.508.50-10.53195.001657.500.44%东兴证券股份有...华林证券股份有...-1.162.00-3.685.68
    402019-09-126.389.508.50-10.53184.201565.700.41%东兴证券股份有...华林证券股份有...-1.162.00-3.685.68
    412019-09-126.389.508.50-10.53170.001445.000.38%东兴证券股份有...华林证券股份有...-1.162.00-3.685.68
    422019-09-126.389.508.50-10.53121.461032.410.27%华鑫证券有限责...华林证券股份有...-1.162.00-3.685.68
    432019-09-126.389.508.50-10.53117.00994.500.26%华鑫证券有限责...华林证券股份有...-1.162.00-3.685.68
    442019-09-126.389.508.50-10.5388.50752.260.20%东兴证券股份有...华林证券股份有...-1.162.00-3.685.68
    452019-09-110.688.938.50-4.82235.001997.500.56%华鑫证券有限责...华林证券股份有...6.3812.092.1311.42
    462019-09-110.688.938.50-4.82175.801494.300.42%东兴证券股份有...华林证券股份有...6.3812.092.1311.42
    472019-09-110.688.938.50-4.82167.201421.200.40%东兴证券股份有...华林证券股份有...6.3812.092.1311.42
    482019-09-110.688.938.50-4.82152.901299.650.36%东兴证券股份有...华林证券股份有...6.3812.092.1311.42
    492019-09-110.688.938.50-4.82117.00994.500.28%华鑫证券有限责...华林证券股份有...6.3812.092.1311.42
    502019-09-110.688.938.50-4.8281.20690.200.19%东兴证券股份有...华林证券股份有...6.3812.092.1311.42
    跳转到