首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    爱司凯大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-12-4.4425.5924.82-3.01100.002482.000.67%兴业证券股份有...华安证券股份有...7.075.16-12.54-32.47
    22024-12-12-4.4425.5924.82-3.01100.002482.000.67%中信证券股份有...华安证券股份有...7.075.16-12.54-32.47
    32024-12-102.6624.6923.68-4.0930.00710.400.20%华泰证券股份有...财达证券股份有...8.464.41-5.31-26.04
    42024-11-22-4.7618.4017.74-3.59169.113000.011.13%光大证券股份有...光大证券股份有...-1.20-6.148.9139.46
    52024-11-14-0.9116.4116.410.0070.001148.700.49%国投证券股份有...国投证券股份有...1.5217.732.9955.94
    62024-11-14-0.9116.4116.410.0030.00492.300.21%中信证券股份有...国投证券股份有...1.5217.732.9955.94
    72024-11-12-3.1016.2816.280.00240.003907.201.67%中信证券股份有...国投证券股份有...1.722.586.0851.66
    82024-11-0510.8516.6514.58-12.43340.004957.202.07%国投证券股份有...光大证券股份有...-2.34-2.220.3011.29
    92024-11-0510.8516.6514.58-12.43200.002916.001.22%光大证券股份有...中信证券股份有...-2.34-2.220.3011.29
    102024-11-0510.8516.6514.58-12.43140.002041.200.85%光大证券股份有...光大证券股份有...-2.34-2.220.3011.29
    112023-12-18-1.4213.9113.40-3.67288.003859.201.93%华安证券股份有...华安证券股份有...1.44-1.221.58-4.39
    122023-05-12-1.3712.9610.51-18.90185.711951.791.05%东莞证券交易单...申万宏源证券有...-2.314.554.55-2.93
    132023-03-010.0014.5312.08-16.8643.04519.920.25%机构专用南京证券股份有...-2.484.89-0.83-13.56
    142023-03-010.0014.5312.08-16.8629.95361.800.17%机构专用国海证券股份有...-2.484.89-0.83-13.56
    152023-02-27-3.1114.6212.08-17.37144.001739.520.83%机构专用南京证券股份有...-0.62-3.28-3.76-11.76
    162023-02-27-3.1114.6212.08-17.3771.00857.680.41%机构专用招商证券股份有...-0.62-3.28-3.76-11.76
    172019-09-25-3.8510.7510.06-6.42288.002897.281.87%金元证券股份有...兴业证券股份有...-4.565.585.21-0.84
    182018-09-281.239.098.08-11.1148.80394.320.46%兴业证券股份有...兴业证券股份有...-5.39-12.21-11.11-0.66
    192018-09-25-1.289.258.43-8.8684.20709.810.81%兴业证券股份有...兴业证券股份有...0.22-6.81-11.78-6.38
    202018-09-25-1.289.258.43-8.8628.66241.640.28%兴业证券股份有...兴业证券股份有...0.22-6.81-11.78-6.38
    212018-09-121.449.188.15-11.2263.46517.190.59%兴业证券股份有...兴业证券股份有...0.440.44-2.18-14.81
    222018-09-121.449.188.15-11.2254.11441.000.51%兴业证券股份有...兴业证券股份有...0.440.44-2.18-14.81
    232018-08-30-1.049.548.68-9.01159.831387.321.53%兴业证券股份有...江海证券有限公...-1.89-0.94-3.35-4.72
    242018-08-30-1.049.548.68-9.01128.171112.521.23%江海证券有限公...江海证券有限公...-1.89-0.94-3.35-4.72
    252018-06-04-0.7613.0911.87-9.3263.14749.460.60%兴业证券股份有...兴业证券股份有...2.83-2.06-17.49-8.25
    262018-06-01-3.0113.1912.24-7.2097.001187.280.95%兴业证券股份有...兴业证券股份有...-0.760.08-9.02-12.74
    272018-05-313.3413.6011.84-12.9477.94922.790.72%兴业证券股份有...兴业证券股份有...-3.01-0.15-6.25-14.93
    282018-05-282.8415.5913.64-12.51133.841825.581.23%江海证券有限公...江海证券有限公...-6.22-16.04-17.77-27.58
    292018-05-142.5615.6413.73-12.21154.162116.621.43%兴业证券股份有...江海证券有限公...-1.28-2.940.01-17.76
    302018-02-071.3711.8110.49-11.18159.831676.621.50%兴业证券股份有...江海证券有限公...1.78-0.517.2014.06
    312018-02-071.3711.8110.49-11.18127.001332.231.19%江海证券有限公...江海证券有限公...1.78-0.517.2014.06