首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    博思软件大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-181.5815.3912.20-20.7330.00366.000.04%申万宏源证券有...中国银河证券股...-1.881.88--
    22025-07-153.3414.8411.50-22.5150.00575.000.06%申万宏源证券有...中国银河证券股...3.770.67--
    32025-06-040.6015.0012.01-19.9340.00480.400.05%东兴证券股份有...中山证券有限责...4.13-0.07-1.67-6.20
    42024-10-31-1.5617.0013.88-18.351937.6126893.982.60%广发证券股份有...东北证券股份有...-4.536.0610.534.94
    52024-10-290.1717.2213.75-20.15988.9013597.381.30%广发证券股份有...东北证券股份有...0.29-0.4612.31-0.75
    62023-10-13-4.8914.0013.80-1.43150.002070.000.24%机构专用兴业证券股份有...-0.50-4.29-1.796.64
    72023-10-12-2.2514.7514.54-1.4275.001090.500.12%万联证券股份有...兴业证券股份有...-4.89-7.13-9.58-0.48
    82023-10-12-2.2514.7514.54-1.4275.001090.500.12%机构专用兴业证券股份有...-4.89-7.13-9.58-0.48
    92022-03-09-0.7021.3517.20-19.44116.412002.220.29%申万宏源西部证...申万宏源西部证...4.82-3.33-3.98-6.14
    102022-03-08-1.3821.5017.44-18.88155.002703.200.39%申万宏源西部证...申万宏源西部证...-0.70-4.37-4.33-4.84
    112021-12-080.7320.6524.6019.1314.08346.370.05%申万宏源西部证...申万宏源西部证...0.00-2.425.7620.10
    122021-08-190.0617.7114.16-20.0558.50828.360.15%东北证券股份有...国海证券股份有...-1.86-3.61-1.365.70
    132021-08-181.1417.7014.00-20.9053.00742.000.14%东北证券股份有...国海证券股份有...0.06-1.13-2.494.52
    142021-08-181.1417.7014.00-20.9046.22647.080.12%东兴证券股份有...国海证券股份有...0.06-1.13-2.494.52
    152021-08-17-3.5317.5014.60-16.5750.00730.000.14%东兴证券股份有...国海证券股份有...1.140.91-3.038.46
    162019-09-273.3929.6129.11-1.6930.00873.300.21%华安证券股份有...华安证券股份有...6.3824.6528.2327.96
    172019-09-099.9928.3027.82-1.7035.00973.700.25%华安证券股份有...华安证券股份有...-6.43-13.11-0.2844.84
    182019-09-06-0.1925.7325.27-1.7920.00505.400.14%华安证券股份有...华安证券股份有...9.991.943.3848.81
    192019-09-0210.0124.1723.73-1.8215.00355.950.11%中信证券股份有...华安证券股份有...-0.0417.091.7436.95
    202017-11-080.2748.0347.50-1.1037.001757.500.87%华安证券股份有...华鑫证券有限责...-0.793.48-2.77-8.64
    212017-09-190.4546.6541.80-10.405.50229.900.12%国金证券股份有...兴业证券股份有...2.2315.1112.54-1.48
    222017-08-24-0.4040.0736.23-9.5810.03363.390.22%华福证券有限责...华福证券有限责...1.4515.5514.8021.91
    232017-08-230.3240.2336.10-10.2712.33445.110.26%华福证券有限责...华福证券有限责...-0.4010.0213.6018.54
    242017-08-22-1.5740.1036.67-8.5514.66537.580.32%华福证券有限责...华福证券有限责...0.3210.7014.7916.33
    252017-08-211.4240.7436.15-11.2711.27407.410.24%华福证券有限责...华福证券有限责...-1.578.4912.6713.99
    262017-05-31-0.5745.5047.404.1814.00663.600.85%东兴证券股份有...东兴证券股份有...-7.254.514.81-0.29