首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    同益股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-201.0415.5012.27-20.8479.00969.330.55%南京证券股份有...南京证券股份有...-2.060.00-4.58-6.71
    22025-05-162.5315.3812.00-21.9855.00660.000.38%南京证券股份有...中银国际证券股...-0.26-2.08-2.15-5.20
    32025-03-250.2015.0512.02-20.1356.14674.800.40%德邦证券股份有...中银国际证券股...2.462.33-12.03-7.51
    42025-03-190.8516.5314.91-9.8028.00417.480.22%机构专用中银国际证券股...-3.21-6.72-3.87-16.15
    52025-03-050.0616.0414.43-10.0427.87402.160.22%机构专用中银国际证券股...0.06-0.943.05-0.94
    62025-03-050.0616.0414.43-10.0414.00202.020.11%中信建投证券股...中银国际证券股...0.06-0.943.05-0.94
    72025-02-27-0.1816.6515.01-9.8513.40201.130.11%中信建投证券股...海通证券股份有...-6.37-3.60-4.50-4.38
    82025-02-26-0.7716.6815.13-9.2915.00226.950.12%机构专用中银国际证券股...-0.18-3.84-4.74-7.55
    92024-12-27-0.3016.5713.30-19.73136.001808.800.95%中信证券股份有...中泰证券股份有...-2.17-15.51-15.63-15.27
    102024-12-262.0316.6214.82-10.8315.00222.300.12%机构专用中泰证券股份有...-0.30-14.32-16.49-13.24
    112024-12-262.0316.6214.82-10.8313.50200.070.10%广发证券股份有...中泰证券股份有...-0.30-14.32-16.49-13.24
    122024-08-140.9214.2814.280.0036.80525.550.32%机构专用机构专用0.91-2.73-5.18-0.91
    132023-11-271.7220.1515.85-21.3437.80599.130.26%德邦证券股份有...国泰君安证券股...0.74-3.13-6.302.38
    142022-12-13-0.1811.2410.90-3.0240.00436.000.35%恒泰证券股份有...海通证券股份有...0.00-3.74-5.43-4.98
    152022-12-12-0.5311.2610.98-2.4937.00406.260.32%恒泰证券股份有...海通证券股份有...-0.18-3.37-5.42-3.82
    162022-11-18-1.1212.319.96-19.0938.15379.990.28%海通证券股份有...海通证券股份有...0.32-6.17-6.50-9.18
    172022-11-10-2.0711.849.67-18.3383.00802.610.61%国盛证券有限责...国盛证券有限责...1.185.15-0.17-3.89
    182022-10-132.0410.998.62-21.5750.10431.860.35%国盛证券有限责...国盛证券有限责...1.733.374.917.73
    192022-09-29-1.4710.768.74-18.7763.00550.620.46%国盛证券有限责...国盛证券有限责...-1.392.145.5810.69
    202022-09-29-1.4710.768.74-18.7729.60258.700.22%国盛证券有限责...国盛证券有限责...-1.392.145.5810.69
    212022-06-29-2.1013.0510.66-18.3118.78200.150.14%海通证券股份有...中信建投证券股...-0.77-5.44-10.50-2.38
    222022-06-281.9113.3310.46-21.5332.13336.100.23%海通证券股份有...中信建投证券股...-2.10-5.93-13.50-6.08
    232022-06-27-1.2813.0810.60-18.9633.50355.100.24%海通证券股份有...中信建投证券股...1.91-1.83-8.56-4.97
    242022-06-240.3813.2510.56-20.3079.50839.520.57%海通证券股份有...中信建投证券股...-1.28-3.77-6.94-5.06
    252021-05-140.8118.6516.65-10.7259.00982.350.68%国盛证券有限责...国信证券股份有...3.431.136.926.70
    262021-03-013.2019.3516.88-12.7684.201421.300.95%国盛证券有限责...国信证券股份有...-2.48-3.31-2.43-5.74
    272021-02-182.1718.3716.18-11.9244.75724.060.51%国盛证券有限责...国信证券股份有...2.611.802.29-2.07
    282020-12-11-1.7122.9821.05-8.4053.661129.540.63%国盛证券有限责...国信证券股份有...2.2212.795.35-3.74
    292020-12-070.6025.2722.61-10.5332.49734.600.38%国盛证券有限责...国信证券股份有...-4.08-7.046.332.10
    302020-12-070.6025.2722.61-10.5328.10635.340.32%国盛证券有限责...国信证券股份有...-4.08-7.046.332.10
    312020-11-272.7627.2223.84-12.4241.00977.440.46%国盛证券有限责...国信证券股份有...-3.71-7.71-15.58-11.06
    322020-03-064.1320.9319.83-5.2673.001447.590.91%东吴证券股份有...中信建投证券股...1.82-10.943.30-1.43
    332020-03-064.1320.9319.83-5.2627.00535.410.34%东吴证券股份有...中信建投证券股...1.82-10.943.30-1.43