首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 万集科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 沪深港通持股 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    万集科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-30-0.1834.1234.120.0028.23963.070.22%机构专用机构专用-1.52-11.93-13.75-21.28
    22024-03-154.0121.0218.59-11.5616.15300.230.11%国泰君安证券股...中信证券(山东)...1.6742.1542.86-5.23
    32024-03-154.0121.0218.59-11.5611.00204.490.08%机构专用中信证券(山东)...1.6742.1542.86-5.23
    42024-03-154.0121.0218.59-11.5611.00204.490.08%东北证券股份有...中信证券(山东)...1.6742.1542.86-5.23
    52024-03-14-2.6020.2118.39-9.0155.771025.610.40%机构专用中信证券(山东)...4.0138.5554.5313.95
    62024-03-14-2.6020.2118.39-9.0111.50211.490.08%机构专用中信证券(山东)...4.0138.5554.5313.95
    72024-03-11-1.2720.2018.38-9.0116.50303.270.12%华泰证券股份有...中信证券(山东)...5.255.7928.7124.26
    82024-03-11-1.2720.2018.38-9.0114.50266.510.10%中信建投证券股...中信证券(山东)...5.255.7928.7124.26
    92024-03-11-1.2720.2018.38-9.0111.00202.180.08%国信证券股份有...中信证券(山东)...5.255.7928.7124.26
    102024-03-11-1.2720.2018.38-9.0110.89200.160.08%海通证券股份有...中信证券(山东)...5.255.7928.7124.26
    112024-03-08-5.4120.4618.41-10.0216.30300.080.12%华泰证券股份有...中信证券(山东)...-1.272.7446.0430.55
    122024-03-08-5.4120.4618.41-10.0211.00202.510.08%机构专用中信证券(山东)...-1.272.7446.0430.55
    132024-03-079.1321.6318.43-14.7953.00976.790.36%机构专用中信证券(山东)...-5.41-6.5629.4534.07
    142024-03-079.1321.6318.43-14.7940.00737.200.27%机构专用中信证券(山东)...-5.41-6.5629.4534.07
    152024-03-079.1321.6318.43-14.7920.00368.600.14%机构专用中信证券(山东)...-5.41-6.5629.4534.07
    162024-03-079.1321.6318.43-14.7912.00221.160.08%机构专用中信证券(山东)...-5.41-6.5629.4534.07
    172024-03-079.1321.6318.43-14.7911.00202.730.07%机构专用中信证券(山东)...-5.41-6.5629.4534.07
    182024-03-079.1321.6318.43-14.7911.00202.730.07%机构专用中信证券(山东)...-5.41-6.5629.4534.07
    192024-03-079.1321.6318.43-14.7911.00202.730.07%东兴证券股份有...中信证券(山东)...-5.41-6.5629.4534.07
    202024-03-079.1321.6318.43-14.7911.00202.730.07%华泰证券股份有...中信证券(山东)...-5.41-6.5629.4534.07
    212024-03-079.1321.6318.43-14.7911.00202.730.07%国金证券股份有...中信证券(山东)...-5.41-6.5629.4534.07
    222023-07-19-1.2121.3017.25-19.0116.90291.530.11%华泰证券股份有...平安证券交易单...-3.47-7.04-4.69-12.39
    232023-07-18-1.1921.5617.46-19.0231.12543.360.20%华泰证券股份有...平安证券交易单...-1.21-3.39-7.56-10.11
    242023-07-17-3.4521.8218.08-17.1457.801045.020.38%华泰证券股份有...平安证券交易单...-1.19-7.75-7.47-10.59
    252023-07-14-2.4222.6018.53-18.01109.302025.330.71%华泰证券股份有...平安证券交易单...-3.45-9.69-12.12-14.56
    262023-07-13-3.1423.1619.13-17.40190.703648.091.25%华泰证券股份有...平安证券交易单...-2.42-11.23-13.64-15.07
    272019-12-17-0.2584.5980.60-4.724.80386.880.10%国泰君安证券股...华泰证券股份有...-1.56-5.66-0.2218.83
    282019-12-117.8489.7279.11-11.833.09244.450.06%国泰君安证券股...华泰证券股份有...-3.03-7.19-8.0110.89
    292019-12-045.3172.4565.50-9.596.23408.070.12%华泰证券股份有...华泰证券股份有...10.0123.8414.9328.14
    302019-11-144.5480.9969.72-13.922.91202.890.05%华泰证券股份有...华泰证券股份有...0.011.94-8.917.42
    312018-05-240.2025.6423.03-10.188.70200.360.20%长城国瑞证券有...长城国瑞证券有...3.16-1.992.22-18.45
    322018-05-221.5126.2923.31-11.3410.15236.600.23%长城国瑞证券有...长城国瑞证券有...-2.664.18-8.06-10.46
    332017-02-212.0748.4248.18-0.507.94382.550.30%中信证券股份有...机构专用0.174.777.3329.49