首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    立昂技术大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-25-2.9410.5710.570.0049.00517.930.14%招商证券股份有...平安证券股份有...6.62-0.57-13.43-8.42
    22024-07-302.397.717.39-4.1530.00221.700.08%万联证券股份有...广发证券股份有...0.52-6.10-9.60-2.46
    32023-10-09-2.549.998.20-17.9282.00672.400.19%国融证券股份有...西南证券股份有...-0.40-2.00-14.316.41
    42023-10-09-2.549.998.50-14.9168.28580.380.16%华林证券股份有...西南证券股份有...-0.40-2.00-14.316.41
    52023-08-240.8513.0411.40-12.5819.72224.810.07%长城证券股份有...中国银河证券股...-8.97-10.97-7.82-30.83
    62022-06-086.4611.209.68-13.5726.00251.640.09%中信建投证券股...海通证券股份有...-3.04-3.30-0.71-1.07
    72022-05-067.4110.739.18-14.4570.00642.600.24%国信证券股份有...海通证券股份有...1.863.636.90-0.19
    82021-12-142.188.908.27-7.0844.21365.580.17%海通证券股份有...华林证券股份有...0.1119.1023.0314.49
    92021-12-142.188.909.628.0920.81200.190.09%海通证券股份有...华林证券股份有...0.1119.1023.0314.49
    102021-12-142.188.909.061.8022.09200.160.09%海通证券股份有...财通证券股份有...0.1119.1023.0314.49
    112021-09-16-0.979.178.50-7.3181.98696.860.32%平安证券股份有...浙商证券股份有...-2.73-1.20-1.20-5.02
    122021-09-16-0.979.178.50-7.3138.02323.140.15%平安证券股份有...浙商证券股份有...-2.73-1.20-1.20-5.02
    132021-08-302.469.578.50-11.1830.00255.000.11%兴业证券股份有...浙商证券股份有...-2.61-2.30-0.21-10.03
    142021-07-07-0.4810.299.56-7.09166.931595.800.64%海通证券股份有...海通证券股份有...-4.083.405.737.97
    152020-10-216.9619.6616.73-14.9075.001254.750.28%机构专用兴业证券股份有...-1.83-14.45-22.74-26.09
    162020-10-091.6217.6015.58-11.4865.001012.700.25%机构专用兴业证券股份有...4.940.456.31-12.84
    172020-09-210.9920.4418.62-8.9012.00223.440.05%机构专用兴业证券股份有...1.03-14.38-7.68-11.50
    182020-06-17-1.6231.0128.37-8.5149.001390.130.30%国泰君安证券股...国金证券股份有...0.32-6.00-5.93-0.53
    192020-06-043.2428.0825.00-10.97110.532763.150.65%兴业证券股份有...国金证券股份有...3.922.9910.798.16
    202020-06-043.2428.0825.00-10.9785.742143.420.50%华融证券股份有...国金证券股份有...3.922.9910.798.16
    212020-06-030.3027.2024.41-10.26316.507725.831.87%国信证券股份有...国金证券股份有...3.248.2414.017.24
    222020-05-292.8925.6722.50-12.3511.00247.500.06%万联证券股份有...浙商证券股份有...6.0413.6710.2114.26
    232020-05-264.8425.5421.95-14.0621.99482.760.12%万联证券股份有...浙商证券股份有...-1.336.1920.3216.41
    242020-05-194.1027.9624.17-13.56335.008096.951.91%国信证券股份有...国金证券股份有...-1.43-8.66-3.0012.73
    252020-03-245.9335.0129.76-15.0038.621149.330.19%浙商证券股份有...浙商证券股份有...-1.71-16.91-8.14-16.20
    262020-03-23-8.2233.0532.42-1.9120.34659.370.12%浙商证券股份有...浙商证券股份有...5.93-10.80-1.94-8.68
    272020-03-026.2742.0635.63-15.2941.651483.910.20%万联证券股份有...浙商证券股份有...1.26-7.30-22.28-29.91
    282020-03-026.2742.0635.63-15.2915.02535.120.07%万联证券股份有...浙商证券股份有...1.26-7.30-22.28-29.91
    292020-02-058.2033.6530.00-10.858.60258.000.04%兴业证券股份有...浙商证券股份有...0.621.5225.9739.23
    302018-12-263.5424.8621.61-13.0762.501350.631.13%机构专用海通证券股份有...-2.901.773.583.30