首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    尚品宅配大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-030.1118.2818.06-1.2038.60697.120.29%国泰君安证券股...招商证券股份有...3.121.372.24-0.71
    22023-11-030.1118.2816.45-10.0138.60634.970.27%国泰君安证券股...财信证券股份有...3.121.372.24-0.71
    32023-08-293.2819.5019.11-2.0050.00955.500.38%中国银河证券股...招商证券股份有...-0.4610.673.69-2.41
    42023-08-293.2819.5017.55-10.0050.00877.500.35%中国银河证券股...财信证券股份有...-0.4610.673.69-2.41
    52023-08-293.2819.5019.11-2.0011.40217.850.09%世纪证券有限责...招商证券股份有...-0.4610.673.69-2.41
    62023-08-293.2819.5017.55-10.0011.40200.070.08%国元证券股份有...财信证券股份有...-0.4610.673.69-2.41
    72023-08-283.2318.8818.65-1.2249.22917.950.38%机构专用招商证券股份有...3.2817.588.740.95
    82023-07-282.9121.2420.99-1.1835.00734.650.27%华福证券有限责...招商证券股份有...2.170.28-6.59-13.89
    92023-07-26-0.4820.8720.62-1.2015.00309.300.11%华泰证券股份有...招商证券股份有...-1.101.63-3.59-10.83
    102023-06-081.8122.5322.26-1.2017.00378.420.13%中信建投证券股...招商证券股份有...-2.62-3.33-13.76-12.74
    112023-06-060.6722.6622.39-1.1910.00223.900.08%中信建投证券股...招商证券股份有...-2.34-2.07-8.25-13.24
    122023-06-025.9723.2722.99-1.2020.00459.800.15%中信建投证券股...招商证券股份有...-3.27-5.72-6.62-13.58
    132023-05-12-4.7824.9124.910.0012.45310.130.10%机构专用机构专用-0.68-7.91-12.85-11.30
    142023-05-1016.9225.9825.67-1.1916.00410.720.12%机构专用招商证券股份有...0.69-9.47-16.17-14.22
    152023-03-226.3528.4828.14-1.1936.001013.040.27%长江证券股份有...招商证券股份有...-3.62-15.55-16.40-18.71
    162023-03-2115.0326.7826.46-1.1936.00952.560.27%中信建投证券股...招商证券股份有...6.35-9.15-8.96-14.26
    172023-03-06-3.2424.1624.160.0019.60473.490.15%机构专用机构专用-4.26-6.95-3.643.15
    182023-02-213.0626.5926.27-1.2021.00551.670.16%中信证券股份有...招商证券股份有...-1.13-3.84-13.010.71
    192023-02-208.0425.8025.49-1.2025.00637.250.19%长城证券股份有...招商证券股份有...3.06-0.89-6.36-9.77
    202022-12-053.4221.1620.88-1.3229.40613.870.22%中信建投证券股...招商证券股份有...-1.80-2.03-3.88-6.05
    212022-11-296.7821.1120.84-1.2825.00521.000.19%机构专用招商证券股份有...-3.93-1.560.09-4.22
    222022-11-22-0.6420.2019.94-1.2926.33525.020.20%中信建投证券股...招商证券股份有...-2.774.502.87-1.04
    232022-11-22-0.6420.2016.28-19.4121.40348.390.13%中国银河证券股...中国银河证券股...-2.774.502.87-1.04
    242022-11-117.0221.2018.23-14.01100.001823.000.66%机构专用财信证券股份有...-0.66-1.98-3.920.42
    252022-11-117.0221.2020.95-1.1860.001257.000.46%机构专用招商证券股份有...-0.66-1.98-3.920.42
    262022-11-117.0221.2020.95-1.1840.00838.000.30%机构专用招商证券股份有...-0.66-1.98-3.920.42
    272022-11-117.0221.2020.95-1.1820.00419.000.15%东方财富证券股...招商证券股份有...-0.66-1.98-3.920.42
    282022-11-090.2619.5619.31-1.2815.00289.650.11%华泰证券股份有...招商证券股份有...1.287.770.417.11
    292022-11-042.0219.7119.47-1.2230.00584.100.23%中信证券股份有...招商证券股份有...0.867.565.433.81
    302022-11-017.5519.5219.23-1.4950.00961.500.38%中信建投证券股...招商证券股份有...0.36-0.0510.308.15
    312021-10-083.2545.7045.700.0040.441848.110.31%国信证券股份有...机构专用-1.51-4.60-1.380.39
    322021-10-083.2545.7045.700.0031.331431.780.24%国泰君安证券股...机构专用-1.51-4.60-1.380.39
    332021-10-083.2545.7045.700.0030.971415.330.24%国信证券股份有...机构专用-1.51-4.60-1.380.39
    342021-10-083.2545.7045.700.0028.421298.790.22%国泰君安证券股...机构专用-1.51-4.60-1.380.39
    352021-03-22-0.2286.5884.42-2.4951.124315.550.38%财信证券有限责...招商证券股份有...-5.17-12.68-13.03-23.24
    362021-03-22-0.2286.5884.42-2.4940.003376.800.30%长江证券股份有...招商证券股份有...-5.17-12.68-13.03-23.24
    372021-03-186.2488.5085.85-2.9952.004464.200.39%财信证券有限责...招商证券股份有...-1.95-13.51-15.02-22.35
    382021-01-060.8189.2884.82-5.0065.955593.880.48%中信建投证券股...财信证券有限责...-0.26-8.59-10.29-10.05
    392021-01-060.8189.2884.82-5.0029.042463.170.21%中信建投证券股...财信证券有限责...-0.26-8.59-10.29-10.05
    402021-01-060.8189.2884.82-5.0026.812274.020.20%中信证券股份有...财信证券有限责...-0.26-8.59-10.29-10.05
    412021-01-060.8189.2884.82-5.0023.201967.820.17%东方证券股份有...财信证券有限责...-0.26-8.59-10.29-10.05
    422020-12-140.4170.9969.50-2.10200.0013900.001.50%机构专用招商证券股份有...3.256.6110.3016.78
    432020-12-140.4170.9969.50-2.10197.3013712.351.48%机构专用财信证券有限责...3.256.6110.3016.78
    442020-11-11-2.6260.1649.43-17.8420.00988.600.13%东方证券股份有...广发证券股份有...0.932.546.9818.58
    452020-11-10-1.9461.7856.70-8.2252.002948.400.37%东方证券股份有...广发证券股份有...-2.62-1.675.4518.31
    462020-08-183.0171.1870.11-1.5045.003154.950.34%国金证券股份有...招商证券股份有...-3.88-10.14-10.65-9.13
    472020-05-130.4265.1560.34-7.3813.25799.510.10%招商证券股份有...财信证券有限责...-1.92-3.512.12-0.17