首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万通智控大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-06-08-0.4513.2710.70-19.3723.86255.300.08%中国银河证券股...中信证券股份有...-2.7122.3824.2831.32
    22022-06-07-0.8213.3310.80-18.9818.70201.960.07%中国银河证券股...中信证券股份有...-0.4523.0325.6816.10
    32022-05-182.7412.7410.50-17.5885.90901.950.31%中信建投证券股...中信证券股份有...-1.96-4.320.3932.37
    42022-05-182.7412.7410.30-19.1530.20311.060.11%财通证券股份有...中信证券股份有...-1.96-4.320.3932.37
    52022-05-182.7412.7410.30-19.1526.78275.830.09%海通证券股份有...中信证券股份有...-1.96-4.320.3932.37
    62022-05-176.9012.4010.00-19.3539.59395.900.14%海通证券股份有...中信证券股份有...2.74-1.692.9030.97
    72022-05-16-3.6511.6010.00-13.7941.80418.000.16%海通证券股份有...中信证券股份有...6.9011.645.6041.38
    82022-05-135.7112.0411.20-6.98100.001120.000.41%中信建投证券股...中信证券股份有...-3.658.471.9928.74
    92022-04-21-3.3211.0710.00-9.6721.65216.500.09%财通证券股份有...中信证券股份有...3.61-10.213.1610.12
    102022-04-201.6911.4510.00-12.6663.67636.700.24%海通证券股份有...中信证券股份有...-3.32-7.690.5213.10
    112022-04-201.6911.4510.00-12.6620.16201.600.08%长城证券股份有...中信证券股份有...-3.32-7.690.5213.10
    122022-03-11-0.8411.8011.08-6.1030.24335.060.12%招商证券股份有...中信证券股份有...-4.24-3.98-2.20-10.85
    132022-01-211.0211.9110.96-7.9824.69270.600.10%中信证券股份有...中信证券股份有...-0.42-4.79-3.44-0.67
    142022-01-190.3212.4710.96-12.1140.32441.910.15%海通证券股份有...中信证券股份有...-5.45-8.66-5.21-3.29
    152022-01-18-4.0212.4310.96-11.83201.612209.650.77%海通证券股份有...中信证券股份有...0.32-8.77-5.63-5.79
    162021-06-091.3910.919.81-10.0890.00882.900.40%中信建投证券股...财通证券股份有...-1.015.137.2414.94
    172021-06-04-2.0410.5910.00-5.5726.00260.000.12%海通证券股份有...财通证券股份有...1.043.408.0320.59
    182021-06-030.0910.8110.00-7.4942.00420.000.19%招商证券股份有...海通证券股份有...-2.04-0.096.2913.51
    192021-06-030.0910.8110.00-7.4925.00250.000.12%中国银河证券股...财通证券股份有...-2.04-0.096.2913.51
    202021-06-030.0910.8110.00-7.4924.40244.000.11%中国银河证券股...海通证券股份有...-2.04-0.096.2913.51
    212021-06-02-4.0910.809.02-16.48200.001804.000.84%中信证券股份有...海通证券股份有...0.091.026.209.91
    222021-06-02-4.0910.8010.25-5.0987.50896.880.42%中信证券股份有...海通证券股份有...0.091.026.209.91
    232021-05-310.7011.4310.35-9.4539.60409.860.18%海通证券股份有...海通证券股份有...-1.49-6.39-5.86-0.61
    242021-05-283.0911.3510.00-11.8924.00240.000.11%中国银河证券股...财通证券股份有...0.70-6.70-3.523.26
    252021-05-283.0911.3510.00-11.8921.00210.000.09%海通证券股份有...海通证券股份有...0.70-6.70-3.523.26
    262020-06-302.3914.1312.50-11.5443.00537.500.19%海通证券股份有...海通证券股份有...-0.288.3512.81-2.69
    272020-06-29-0.3613.8012.60-8.7057.00718.200.32%海通证券股份有...海通证券股份有...2.3910.3616.59-2.10
    282020-03-310.8813.8312.34-10.7755.00678.700.59%中信证券股份有...海通证券股份有...3.908.105.64-6.87
    292020-02-19-5.5118.1917.33-4.7330.45527.700.35%中信证券股份有...海通证券股份有...1.98-2.91-4.45-21.44
    302020-02-183.0019.2516.83-12.5764.501085.540.67%中信证券股份有...海通证券股份有...-5.51-1.66-13.66-23.17
    312020-02-174.4118.6916.12-13.7545.00725.400.46%中信证券股份有...海通证券股份有...3.005.40-12.04-22.26
    322020-02-14-2.8817.9016.59-7.3260.00995.400.66%中信证券股份有...海通证券股份有...4.4114.02-11.23-13.07
    332019-04-040.4710.719.60-10.3670.00672.000.92%财通证券股份有...海通证券股份有...-1.77-4.95-2.61-20.35
    342019-04-031.1410.669.50-10.88225.002137.502.93%财通证券股份有...海通证券股份有...0.47-2.25-1.50-20.17
    352019-03-26-3.109.999.35-6.4132.00299.200.44%浙商证券股份有...海通证券股份有...0.405.514.301.40
    362019-03-19-0.6710.439.45-9.40280.002646.003.71%机构专用中国银河证券股...-0.19-4.221.05-0.19
    372019-01-30-1.688.197.50-8.42119.00892.501.59%机构专用中国银河证券股...-3.427.3311.8423.69
    382018-12-18-0.4910.119.14-9.59280.002559.203.51%机构专用中国银河证券股...0.492.08-13.75-13.35