首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江苏雷利大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-120.6850.0044.70-10.6013.10585.570.04%平安证券股份有...财通证券股份有...-5.6616.68--
    22025-01-240.9047.0042.00-10.646.70281.400.02%平安证券股份有...财通证券股份有...-6.403.835.68-
    32023-07-07-1.9635.0131.50-10.0316.00504.000.05%浙商证券股份有...中信建投证券股...-5.46-0.29-8.54-12.62
    42023-07-07-1.9635.0131.50-10.0316.00504.000.05%浙商证券股份有...中信建投证券股...-5.46-0.29-8.54-12.62
    52023-07-07-1.9635.0131.50-10.038.00252.000.02%招商证券股份有...中信建投证券股...-5.46-0.29-8.54-12.62
    62023-07-07-1.9635.0131.50-10.038.00252.000.02%中信证券股份有...中信建投证券股...-5.46-0.29-8.54-12.62
    72023-07-07-1.9635.0131.50-10.038.00252.000.02%招商证券股份有...中信建投证券股...-5.46-0.29-8.54-12.62
    82023-07-07-1.9635.0131.50-10.038.00252.000.02%华泰证券股份有...中信建投证券股...-5.46-0.29-8.54-12.62
    92023-07-07-1.9635.0131.50-10.038.00252.000.02%中信证券股份有...中信建投证券股...-5.46-0.29-8.54-12.62
    102023-07-07-1.9635.0131.50-10.038.00252.000.02%招商证券股份有...中信建投证券股...-5.46-0.29-8.54-12.62
    112023-06-2010.1838.4232.77-14.7161.001998.970.16%机构专用中信建投证券股...0.23-3.07-7.05-12.05
    122023-06-2010.1838.4232.08-16.5060.001924.800.16%华泰证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    132023-06-2010.1838.4232.08-16.5050.001604.000.13%机构专用中信建投证券股...0.23-3.07-7.05-12.05
    142023-06-2010.1838.4232.77-14.7119.00622.630.05%机构专用中信建投证券股...0.23-3.07-7.05-12.05
    152023-06-2010.1838.4232.08-16.5011.00352.880.03%中信证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    162023-06-2010.1838.4232.08-16.5010.00320.800.03%中国银河证券股...中信建投证券股...0.23-3.07-7.05-12.05
    172023-06-2010.1838.4232.08-16.5010.00320.800.03%天风证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    182023-06-2010.1838.4232.08-16.5010.00320.800.03%华泰证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    192023-06-2010.1838.4232.08-16.5010.00320.800.03%广发证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    202023-06-2010.1838.4232.08-16.507.00224.560.02%中信证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    212023-06-2010.1838.4232.08-16.507.00224.560.02%广发证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    222023-06-2010.1838.4232.08-16.507.00224.560.02%中国中金财富证...中信建投证券股...0.23-3.07-7.05-12.05
    232023-06-2010.1838.4232.08-16.507.00224.560.02%招商证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    242023-06-2010.1838.4232.08-16.507.00224.560.02%中国中金财富证...中信建投证券股...0.23-3.07-7.05-12.05
    252023-06-2010.1838.4232.08-16.507.00224.560.02%浙商证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    262023-06-2010.1838.4232.08-16.507.00224.560.02%国都证券股份有...中信建投证券股...0.23-3.07-7.05-12.05
    272023-06-1519.9932.7132.710.0012.00392.520.04%中国中金财富证...中信证券股份有...1.8313.3913.737.70