首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江丰电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-13-3.3850.6146.56-8.006.12284.950.03%广发证券股份有...中国银河证券股...-1.302.15-7.07-0.36
    22023-04-10-4.2178.5578.550.0010.47822.470.05%华泰证券股份有...机构专用1.728.82-5.75-20.43
    32022-12-190.2872.5072.500.005.00362.500.03%中信证券股份有...华泰证券股份有...-0.73-3.930.984.32
    42021-12-31-0.0252.5849.96-4.9869.243459.230.43%机构专用国信证券股份有...-2.092.515.00-0.87
    52021-12-31-0.0252.5849.96-4.9842.782137.290.26%机构专用国信证券股份有...-2.092.515.00-0.87
    62021-12-31-0.0252.5849.96-4.9830.761536.770.19%机构专用国信证券股份有...-2.092.515.00-0.87
    72021-05-17-0.4940.8337.38-8.455.38201.100.04%国泰君安证券股...浙商证券股份有...-1.710.866.525.29
    82021-05-13-0.2940.8837.38-8.5612.00448.560.08%国泰君安证券股...浙商证券股份有...0.370.955.369.85
    92021-05-120.9141.0037.38-8.8323.00859.740.15%平安证券股份有...浙商证券股份有...-0.29-1.830.687.25
    102021-05-120.9141.0037.38-8.839.29347.260.06%浙商证券股份有...浙商证券股份有...-0.29-1.830.687.25
    112021-05-120.9141.0037.38-8.835.82217.550.04%浙商证券股份有...浙商证券股份有...-0.29-1.830.687.25
    122021-05-120.9141.0037.38-8.835.38201.100.04%中信证券股份有...浙商证券股份有...-0.29-1.830.687.25
    132021-04-281.3240.5436.81-9.2018.00662.580.12%机构专用浙商证券股份有...0.54-2.340.727.28
    142021-04-260.4241.1137.26-9.3720.00745.200.13%机构专用浙商证券股份有...-2.68-1.34-0.564.77
    152021-04-20-3.2641.3041.901.4583.003477.700.62%国信证券股份有...浙商证券股份有...0.00-3.12-3.00-1.79
    162021-01-271.3649.2748.28-2.01100.004828.000.72%机构专用中信证券股份有...-6.03-13.13-13.58-9.17
    172021-01-271.3649.2745.21-8.2411.06500.020.07%华泰证券股份有...浙商证券股份有...-6.03-13.13-13.58-9.17
    182021-01-21-1.0250.6250.620.009.00455.580.07%第一创业证券股...平安证券股份有...-0.59-8.53-17.36-14.07
    192020-06-033.4557.9355.03-5.0144.002421.320.45%华泰证券股份有...国泰君安证券股...0.83-7.82-7.156.63
    202020-05-066.3055.8653.07-4.99100.005307.001.01%华泰证券股份有...中信证券股份有...-0.901.683.974.56
    212020-05-066.3055.8653.07-4.9950.002653.500.51%中信证券股份有...国盛证券有限责...-0.901.683.974.56
    222020-05-066.3055.8654.74-2.0135.001915.900.37%机构专用国盛证券有限责...-0.901.683.974.56
    232020-04-303.5952.5551.50-2.004.50231.750.05%机构专用中信证券股份有...6.308.5614.4110.24
    242020-04-290.4450.7349.72-1.9950.002486.000.52%国金证券股份有...国盛证券有限责...3.5912.1611.5710.39
    252020-03-135.2663.3854.19-14.505.00270.950.05%机构专用国盛证券有限责...-2.38-0.44-18.95-18.63
    262020-03-03-0.8555.8551.26-8.2225.741319.430.25%机构专用国盛证券有限责...-2.449.699.11-14.13
    272019-07-08-4.9435.9735.970.006.00215.820.06%机构专用中信建投证券股...2.252.034.846.39
    282019-07-08-4.9435.9735.970.006.00215.820.06%机构专用中信建投证券股...2.252.034.846.39
    292019-06-260.2438.3438.340.006.00230.040.07%中信建投证券股...机构专用0.81-0.26-3.961.93
    302019-06-17-2.0137.6037.600.006.00225.600.07%中信建投证券股...机构专用0.743.914.76-2.39
    312019-06-06-2.9037.5037.500.006.00225.000.07%中信建投证券股...机构专用1.012.324.670.91
    322019-06-03-3.2539.5539.550.005.10201.710.06%中信建投证券股...机构专用-1.09-1.62-4.07-1.29
    332018-10-311.9441.9637.30-11.1128.001044.400.28%国泰君安证券股...国盛证券有限责...0.674.395.791.12
    342018-06-28-3.0650.7047.07-7.1650.002353.500.52%机构专用国泰君安证券股...8.7412.8215.502.43