首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宇信科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-245.6720.5018.43-10.10237.894384.310.30%中国银河证券股...中国中金财富证...-5.0218.8848.2930.78
    22024-08-060.7810.299.45-8.1631.19294.750.04%诚通证券股份有...国联证券股份有...-0.10-2.33-2.826.03
    32024-05-060.6213.0610.40-20.37150.001560.000.17%国海证券股份有...天风证券股份有...-1.00-7.04-4.67-11.10
    42023-11-22-1.2517.3117.25-0.35387.896691.100.55%申万宏源证券有...江海证券有限公...1.85-3.29-4.97-5.14
    52023-11-200.5617.8517.43-2.35458.007982.940.64%中国银河证券股...江海证券有限公...-1.79-5.43-4.09-6.44
    62023-11-200.5617.8517.43-2.35344.005995.920.48%中国银河证券股...江海证券有限公...-1.79-5.43-4.09-6.44
    72023-02-141.2317.2917.13-0.93100.001713.000.14%中国中金财富证...中信证券股份有...5.90-2.60-2.494.80
    82023-02-13-0.0617.0816.91-1.0050.00845.500.07%国金证券股份有...中信证券股份有...1.230.59-3.815.33
    92023-02-13-0.0617.0816.91-1.0050.00845.500.07%中国中金财富证...中信证券股份有...1.230.59-3.815.33
    102023-02-10-2.9017.0916.97-0.7059.411008.190.08%国金证券股份有...中信证券股份有...-0.06-2.22-3.282.69
    112023-02-095.9017.6017.47-0.74100.001747.000.14%国金证券股份有...中信证券股份有...-2.901.53-6.82-1.59
    122023-02-075.2017.7917.61-1.01238.004191.180.34%国金证券股份有...中信证券股份有...-6.58-2.81-5.34-8.09
    132023-02-075.2017.7917.61-1.0112.00211.320.02%中信证券股份有...中信证券股份有...-6.58-2.81-5.34-8.09
    142023-02-062.0516.9116.74-1.01200.003348.000.28%国金证券股份有...中信证券股份有...5.201.011.600.41
    152023-01-11-1.3814.3314.521.3345.00653.400.06%华泰证券股份有...光大证券股份有...0.631.8813.7527.77
    162023-01-06-0.4814.5014.49-0.0718.00260.820.03%华泰证券股份有...光大证券股份有...0.00-0.975.7217.86
    172023-01-05-0.4114.5713.89-4.67422.925874.410.57%江海证券有限公...华泰证券股份有...-0.48-1.033.5020.80
    182023-01-05-0.4114.5713.89-4.67137.641911.880.19%江海证券有限公...平安证券股份有...-0.48-1.033.5020.80
    192023-01-05-0.4114.5713.89-4.6798.571369.160.13%江海证券有限公...中国银河证券股...-0.48-1.033.5020.80
    202023-01-05-0.4114.5713.89-4.6729.76413.380.04%江海证券有限公...安信证券股份有...-0.48-1.033.5020.80
    212022-12-21-1.8313.9313.48-3.23517.606977.250.71%江海证券有限公...华泰证券股份有...-1.36-3.524.598.26
    222022-12-21-1.8313.9313.48-3.23193.502608.380.27%江海证券有限公...中国国际金融股...-1.36-3.524.598.26
    232022-12-21-1.8313.9314.302.6665.00929.500.09%华泰证券股份有...华安证券股份有...-1.36-3.524.598.26
    242022-12-20-1.3914.1914.421.6280.001153.600.12%华泰证券股份有...华安证券股份有...-1.83-2.963.102.89
    252022-11-18-2.3216.8716.20-3.97101.691647.380.14%中信证券股份有...中信证券股份有...-0.47-7.41-7.29-14.64
    262022-10-316.8317.3617.10-1.50114.111951.350.16%国金证券股份有...中国中金财富证...-1.21-5.18-5.88-12.90
    272022-10-281.6916.2516.01-1.48100.001601.000.14%东方财富证券股...中国中金财富证...6.833.08-2.40-3.88
    282022-10-272.1715.9815.74-1.50200.003148.000.28%东方财富证券股...中国中金财富证...1.694.632.320.00
    292022-10-266.7615.6415.41-1.47200.003082.000.28%东方财富证券股...中国中金财富证...2.1711.763.773.20
    302022-09-290.0013.4013.400.0050.00670.000.07%中泰证券股份有...中国银河证券股...0.1512.4611.5724.78
    312021-04-20-0.1735.5633.84-4.84260.008798.400.90%东方证券股份有...中国国际金融股...-1.41-4.33-19.12-20.08
    322021-03-056.0936.7427.71-24.5861.301698.620.17%华创证券有限责...民生证券股份有...-2.56-16.41-12.49-2.04
    332021-03-056.0936.7427.71-24.5853.701488.030.15%华创证券有限责...民生证券股份有...-2.56-16.41-12.49-2.04
    342021-03-04-1.7634.6328.21-18.54112.603176.450.33%华创证券有限责...民生证券股份有...6.09-8.09-8.754.16
    352021-03-04-1.7634.6328.21-18.5496.902733.550.29%华创证券有限责...民生证券股份有...6.09-8.09-8.754.16
    362021-01-213.8831.0623.93-22.9620.90500.140.06%华创证券有限责...民生证券股份有...-3.64-6.952.616.95
    372021-01-181.3731.1624.60-21.05186.004575.600.53%华创证券有限责...民生证券股份有...-1.64-9.60-1.838.95
    382021-01-141.6430.9724.39-21.25188.304592.640.54%华创证券有限责...民生证券股份有...-0.740.29-6.684.91
    392021-01-053.3834.8326.96-22.6040.801099.970.11%招商证券股份有...民生证券股份有...-5.46-8.96-12.00-8.13
    402020-10-124.6344.3233.90-23.5142.281433.290.12%招商证券股份有...民生证券股份有...-0.99-9.00-10.76-10.02
    412020-10-124.6344.3233.90-23.5119.42658.340.05%招商证券股份有...招商证券股份有...-0.99-9.00-10.76-10.02
    422020-10-092.2242.3633.16-21.7267.002221.720.19%招商证券股份有...民生证券股份有...4.63-3.52-9.99-9.11
    432020-10-092.2242.3633.16-21.7264.602142.140.18%招商证券股份有...招商证券股份有...4.63-3.52-9.99-9.11
    442020-09-152.8644.6034.70-22.20103.903605.330.29%招商证券股份有...民生证券股份有...-4.22-2.09-8.18-12.80
    452020-09-111.3043.0033.97-21.00235.507999.940.67%招商证券股份有...民生证券股份有...0.842.09-3.26-6.21
    462020-08-314.7650.0038.19-23.62119.004544.610.33%招商证券股份有...招商证券股份有...-3.44-8.48-13.28-17.60
    472020-08-314.7650.0038.19-23.62116.004430.040.32%招商证券股份有...民生证券股份有...-3.44-8.48-13.28-17.60
    482020-08-181.5850.1344.43-11.3756.262499.630.18%招商证券股份有...招商证券股份有...-2.130.24-3.69-11.03
    492020-07-2010.0063.2362.28-1.5070.004359.600.25%东兴证券股份有...中国国际金融股...-8.08-21.40-19.48-21.95
    502020-07-16-6.1954.7253.90-1.5050.002695.000.18%金元证券股份有...中国国际金融股...5.04-3.12-8.59-13.08
    跳转到