首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    英科医疗大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-160.7327.7524.52-11.6441.731023.220.08%国投证券股份有...国融证券股份有...-2.45-6.05-6.49-10.95
    22024-05-091.1027.6823.30-15.828.71202.940.02%浙商证券股份有...长城证券股份有...0.47-8.78-12.97-9.28
    32024-05-070.1428.4424.60-13.508.70214.120.02%浙商证券股份有...长城证券股份有...-3.73-7.67-12.69-9.66
    42022-08-081.2323.1118.26-20.9913.67249.580.02%光大证券股份有...东兴证券股份有...-0.431.30-1.34-3.20
    52022-04-273.2237.8537.850.0020.00757.000.05%中国银河证券股...中泰证券股份有...-5.94-26.02-25.18-28.43
    62022-03-23-1.0547.3047.300.008.83417.660.02%中国银河证券股...中泰证券股份有...0.42-0.70-5.67-15.56
    72021-11-120.0254.8951.04-7.017.36375.650.02%中信证券股份有...中国中金财富证...1.110.365.769.00
    82021-11-120.0254.8951.04-7.016.30321.550.02%机构专用中国中金财富证...1.110.365.769.00
    92021-11-120.0254.8951.04-7.015.12261.320.01%中信证券股份有...中国中金财富证...1.110.365.769.00
    102021-11-120.0254.8951.04-7.014.10209.260.01%机构专用中国中金财富证...1.110.365.769.00
    112021-08-02-0.63116.25105.3-9.426.00631.800.02%天风证券股份有...天风证券股份有...5.42-5.04-6.87-12.54
    122021-07-308.02116.99102.9-12.055.00514.450.02%安信证券股份有...中泰证券股份有...-0.63-6.82-6.00-10.07
    132021-07-308.02116.99102.9-12.054.00411.560.01%机构专用中泰证券股份有...-0.63-6.82-6.00-10.07
    142021-07-308.02116.99102.9-12.054.00411.560.01%招商证券股份有...中泰证券股份有...-0.63-6.82-6.00-10.07
    152021-07-308.02116.99102.9-12.054.00411.560.01%浙商证券股份有...中泰证券股份有...-0.63-6.82-6.00-10.07
    162021-07-308.02116.99102.9-12.053.00308.670.01%中泰证券股份有...中泰证券股份有...-0.63-6.82-6.00-10.07
    172021-07-308.02116.99102.9-12.052.50257.230.01%中信证券股份有...中泰证券股份有...-0.63-6.82-6.00-10.07
    182021-07-308.02116.99102.9-12.052.50257.230.01%华泰证券股份有...中泰证券股份有...-0.63-6.82-6.00-10.07
    192021-07-308.02116.99102.9-12.052.30236.650.01%中国银河证券股...中国中金财富证...-0.63-6.82-6.00-10.07
    202021-07-308.02116.99102.9-12.052.00205.780.01%中信证券股份有...中国中金财富证...-0.63-6.82-6.00-10.07
    212021-07-308.02116.99102.9-12.052.00205.780.01%长江证券股份有...中国中金财富证...-0.63-6.82-6.00-10.07
    222021-07-308.02116.99102.9-12.052.00205.780.01%安信证券股份有...中泰证券股份有...-0.63-6.82-6.00-10.07
    232021-07-291.07108.3099.65-7.9954.725452.480.20%国泰君安证券股...中国中金财富证...8.025.55-0.36-5.40
    242021-07-291.07108.3099.65-7.997.00697.550.03%华泰证券股份有...中泰证券股份有...8.025.55-0.36-5.40
    252021-07-291.07108.3099.65-7.993.00298.950.01%中泰证券股份有...中泰证券股份有...8.025.55-0.36-5.40
    262021-07-19-0.48119.70110.7-7.5550.005533.000.18%机构专用中国中金财富证...0.04-15.71-2.88-9.56
    272021-07-16-1.71120.28110.1-8.44100.0011013.000.36%东方证券股份有...中国中金财富证...-0.48-11.96-2.74-8.57
    282021-07-155.49122.37107.9-11.8470.007551.600.24%海通证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    292021-07-155.49122.37107.9-11.8441.004423.080.14%中国中金财富证...中国中金财富证...-1.71-6.92-11.50-11.82
    302021-07-155.49122.37107.9-11.8436.503937.620.13%中泰证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    312021-07-155.49122.37107.9-11.8430.003236.400.10%机构专用中国中金财富证...-1.71-6.92-11.50-11.82
    322021-07-155.49122.37107.9-11.8430.003236.400.10%机构专用中国中金财富证...-1.71-6.92-11.50-11.82
    332021-07-155.49122.37107.9-11.8424.002589.120.08%华泰证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    342021-07-155.49122.37107.9-11.8420.002157.600.07%中泰证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    352021-07-155.49122.37107.9-11.8418.501995.780.06%中泰证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    362021-07-155.49122.37107.9-11.8415.001618.200.05%中国国际金融股...中国中金财富证...-1.71-6.92-11.50-11.82
    372021-07-155.49122.37107.9-11.8410.001078.800.03%机构专用中国中金财富证...-1.71-6.92-11.50-11.82
    382021-07-155.49122.37107.9-11.8410.001078.800.03%中信证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    392021-07-155.49122.37107.9-11.8410.001078.800.03%机构专用中国中金财富证...-1.71-6.92-11.50-11.82
    402021-07-155.49122.37107.9-11.849.00970.920.03%国信证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    412021-07-155.49122.37107.9-11.847.50809.100.03%浙商证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    422021-07-155.49122.37107.9-11.845.67611.680.02%中信证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    432021-07-155.49122.37107.9-11.845.50593.340.02%机构专用中国中金财富证...-1.71-6.92-11.50-11.82
    442021-07-155.49122.37107.9-11.845.00539.400.02%招商证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    452021-07-155.49122.37107.9-11.845.00539.400.02%华泰证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    462021-07-155.49122.37107.9-11.845.00539.400.02%国都证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    472021-07-155.49122.37107.9-11.845.00539.400.02%国都证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    482021-07-155.49122.37107.9-11.845.00539.400.02%机构专用中国中金财富证...-1.71-6.92-11.50-11.82
    492021-07-155.49122.37107.9-11.845.00539.400.02%机构专用中国中金财富证...-1.71-6.92-11.50-11.82
    502021-07-155.49122.37107.9-11.845.00539.400.02%浙商证券股份有...中国中金财富证...-1.71-6.92-11.50-11.82
    跳转到