首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 英搏尔
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    英搏尔大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-044.4330.2027.18-10.0017.00462.060.08%机构专用国信证券股份有...3.541.896.85-
    22025-08-044.4330.2027.18-10.0010.00271.800.05%机构专用国信证券股份有...3.541.896.85-
    32025-08-044.4330.2027.18-10.008.70236.470.04%机构专用国信证券股份有...3.541.896.85-
    42025-08-044.4330.2027.18-10.007.45202.490.04%华泰证券股份有...国信证券股份有...3.541.896.85-
    52025-07-311.9728.9326.38-8.8115.00395.700.07%机构专用国信证券股份有...-0.036.465.08-
    62025-07-292.4028.9625.45-12.1247.101198.700.23%机构专用国信证券股份有...-2.047.984.18-
    72025-07-292.4028.9625.45-12.1223.30592.990.11%机构专用国信证券股份有...-2.047.984.18-
    82025-07-292.4028.9625.45-12.1218.00458.100.09%机构专用国信证券股份有...-2.047.984.18-
    92025-07-292.4028.9625.45-12.1215.00381.750.07%机构专用国信证券股份有...-2.047.984.18-
    102025-07-292.4028.9625.45-12.1210.00254.500.05%招商证券股份有...国信证券股份有...-2.047.984.18-
    112025-07-292.4028.9625.45-12.128.00203.600.04%中国中金财富证...国信证券股份有...-2.047.984.18-
    122025-07-292.4028.9625.45-12.127.90201.060.04%机构专用国信证券股份有...-2.047.984.18-
    132025-07-292.4028.9625.45-12.127.90201.060.04%机构专用国信证券股份有...-2.047.984.18-
    142025-07-292.4028.9625.45-12.127.90201.060.04%机构专用国信证券股份有...-2.047.984.18-
    152025-07-292.4028.9625.45-12.127.90201.060.04%机构专用国信证券股份有...-2.047.984.18-
    162025-07-22-1.5228.5026.51-6.987.60201.480.04%华泰证券股份有...国信证券股份有...-1.331.619.7214.49
    172025-07-22-1.5228.5026.51-6.987.60201.480.04%中信证券股份有...国信证券股份有...-1.331.619.7214.49
    182025-07-173.0429.1226.28-9.7519.00499.320.09%机构专用国信证券股份有...-2.06-2.13-0.654.40
    192025-07-173.0429.1226.28-9.758.00210.240.04%机构专用国信证券股份有...-2.06-2.13-0.654.40
    202025-07-173.0429.1226.28-9.757.70202.360.04%机构专用国信证券股份有...-2.06-2.13-0.654.40
    212023-03-06-1.1937.2537.250.0010.21380.180.09%国元证券股份有...机构专用-3.41-9.58-15.68-9.32
    222023-02-06-5.5441.7741.770.0024.491023.150.21%机构专用机构专用0.862.49-2.80-10.82
    232022-11-10-1.5443.6035.42-18.766.81241.070.06%世纪证券有限责...东北证券股份有...1.26-0.69-5.48-3.26
    242022-10-13-0.3748.1238.64-19.70193.737485.731.67%世纪证券有限责...东北证券股份有...-1.29-15.09-14.96-9.39
    252022-10-13-0.3748.1238.64-19.70190.027342.371.64%世纪证券有限责...东北证券股份有...-1.29-15.09-14.96-9.39
    262022-09-075.1458.9052.65-10.613.80200.070.04%国金证券股份有...国金证券股份有...-3.90-11.71-15.31-18.30
    272018-06-200.0256.1156.10-0.0250.992860.562.70%东方证券股份有...机构专用0.075.15-3.58-12.49
    282018-06-200.0256.1156.10-0.0235.972017.641.90%东方证券股份有...机构专用0.075.15-3.58-12.49
    292018-04-112.2355.4754.26-2.1842.992332.662.23%机构专用东方证券股份有...-0.43-1.421.1010.89
    302018-03-291.4652.7551.99-1.4443.732273.522.28%机构专用中泰证券股份有...1.185.403.726.16
    312018-01-160.3348.6948.53-0.339.26449.390.49%机构专用西部证券股份有...3.376.16-5.48-7.83