首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 朗新集团
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    朗新集团大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-134.6617.0617.060.0071.421218.430.07%机构专用中国国际金融股...19.9913.7235.6424.27
    22025-04-29-1.2014.0014.000.00244.783426.920.24%中信证券股份有...中信证券股份有...0.07-0.361.8622.71
    32025-04-256.4314.4014.400.00226.003254.400.22%中信证券股份有...中信证券股份有...-1.60-6.111.04-1.94
    42025-04-16-2.8411.9910.06-16.10141.261421.080.11%中信证券股份有...中信证券股份有...1.506.1716.8525.02
    52025-04-150.7312.3410.06-18.48396.003983.760.31%中信证券股份有...中信证券股份有...-2.843.8113.4515.56
    62025-04-145.9712.2510.06-17.88376.003782.560.30%中信证券股份有...中信证券股份有...0.736.4515.6716.08
    72023-08-170.0520.3720.370.0025.00509.250.02%机构专用机构专用-1.18-3.736.38-0.59
    82023-06-092.8123.4021.17-9.53460.009738.200.39%机构专用中国中金财富证...0.734.571.71-2.86
    92023-06-092.8123.4021.17-9.5350.001058.500.04%恒泰证券股份有...中国中金财富证...0.734.571.71-2.86
    102023-06-050.9522.2820.53-7.85200.004106.000.17%机构专用中国中金财富证...-1.265.7912.752.92
    112023-06-050.9522.2820.53-7.85100.002053.000.09%机构专用中国中金财富证...-1.265.7912.752.92
    122023-06-050.9522.2820.53-7.85100.002053.000.09%机构专用中国中金财富证...-1.265.7912.752.92
    132023-06-050.9522.2820.53-7.8550.001026.500.04%机构专用中国中金财富证...-1.265.7912.752.92
    142023-06-050.9522.2820.53-7.8550.001026.500.04%机构专用中国中金财富证...-1.265.7912.752.92
    152023-06-050.9522.2820.53-7.8540.00821.200.03%机构专用中国中金财富证...-1.265.7912.752.92
    162023-06-050.9522.2820.53-7.8530.00615.900.03%机构专用中国中金财富证...-1.265.7912.752.92
    172023-06-050.9522.2820.53-7.8530.00615.900.03%机构专用中国中金财富证...-1.265.7912.752.92
    182023-05-18-1.5522.8422.840.0012.08275.910.01%华泰证券股份有...中信建投证券股...-1.09-6.96-7.665.39
    192023-03-134.2328.6126.61-6.99120.003193.200.11%机构专用中国中金财富证...-2.41-1.57-0.49-14.85
    202023-03-134.2328.6126.61-6.99100.002661.000.09%机构专用中国中金财富证...-2.41-1.57-0.49-14.85
    212023-03-134.2328.6126.61-6.9974.001969.140.07%机构专用中国中金财富证...-2.41-1.57-0.49-14.85
    222023-03-134.2328.6126.61-6.9950.001330.500.05%机构专用中国中金财富证...-2.41-1.57-0.49-14.85
    232023-03-134.2328.6126.61-6.9940.001064.400.04%机构专用中国中金财富证...-2.41-1.57-0.49-14.85
    242023-03-134.2328.6126.61-6.9940.001064.400.04%机构专用中国中金财富证...-2.41-1.57-0.49-14.85
    252023-03-091.8527.4725.08-8.7025.00627.000.02%浙商证券股份有...中国中金财富证...-0.07-0.73-2.33-7.64
    262023-03-091.8527.4725.08-8.7020.00501.600.02%中国银河证券股...中国中金财富证...-0.07-0.73-2.33-7.64
    272023-03-091.8527.4725.08-8.7015.00376.200.01%华泰证券股份有...中国中金财富证...-0.07-0.73-2.33-7.64
    282023-03-091.8527.4725.08-8.7015.00376.200.01%广发证券股份有...中国中金财富证...-0.07-0.73-2.33-7.64
    292023-03-091.8527.4725.08-8.7015.00376.200.01%招商证券股份有...中国中金财富证...-0.07-0.73-2.33-7.64
    302023-03-091.8527.4725.08-8.7015.00376.200.01%招商证券股份有...中国中金财富证...-0.07-0.73-2.33-7.64
    312023-03-091.8527.4725.08-8.7015.00376.200.01%申万宏源西部证...中国中金财富证...-0.07-0.73-2.33-7.64
    322023-03-091.8527.4725.08-8.7010.00250.800.01%华泰证券股份有...中国中金财富证...-0.07-0.73-2.33-7.64
    332023-03-091.8527.4725.08-8.7010.00250.800.01%国泰君安证券股...中国中金财富证...-0.07-0.73-2.33-7.64
    342023-02-231.2628.1225.83-8.1425.00645.750.02%招商证券股份有...中国中金财富证...1.96-0.07-2.31-4.59
    352023-02-231.2628.1225.83-8.1420.00516.600.02%中国中金财富证...中国中金财富证...1.96-0.07-2.31-4.59
    362023-02-231.2628.1225.83-8.1420.00516.600.02%中国中金财富证...中国中金财富证...1.96-0.07-2.31-4.59
    372023-02-231.2628.1225.83-8.1417.69456.930.02%浙商证券股份有...中国中金财富证...1.96-0.07-2.31-4.59
    382023-02-231.2628.1225.83-8.1415.00387.450.01%华泰证券股份有...中国中金财富证...1.96-0.07-2.31-4.59
    392023-02-231.2628.1225.83-8.1415.00387.450.01%华泰证券股份有...中国中金财富证...1.96-0.07-2.31-4.59
    402023-02-231.2628.1225.83-8.1415.00387.450.01%中信证券股份有...中国中金财富证...1.96-0.07-2.31-4.59
    412023-02-231.2628.1225.83-8.1415.00387.450.01%中信证券股份有...中国中金财富证...1.96-0.07-2.31-4.59
    422023-02-17-3.9427.7627.75-0.049.69268.900.01%浙商证券股份有...中国银河证券股...0.973.28-1.983.39
    432023-02-140.5529.2427.04-7.5280.002163.200.07%机构专用中国中金财富证...4.34-5.37-4.96-4.51
    442023-02-102.5227.6825.11-9.2849.001230.390.04%机构专用中国中金财富证...5.060.293.58-0.83
    452023-02-102.5227.6825.11-9.2840.001004.400.04%机构专用中国中金财富证...5.060.293.58-0.83
    462023-02-102.5227.6825.11-9.2840.001004.400.04%中信证券股份有...中国中金财富证...5.060.293.58-0.83
    472023-02-102.5227.6825.11-9.2825.00627.750.02%机构专用中国中金财富证...5.060.293.58-0.83
    482023-02-102.5227.6825.11-9.2815.00376.650.01%中国国际金融股...中国中金财富证...5.060.293.58-0.83
    492023-02-102.5227.6825.11-9.288.00200.880.01%机构专用中国中金财富证...5.060.293.58-0.83
    502023-02-102.5227.6825.11-9.288.00200.880.01%机构专用中国中金财富证...5.060.293.58-0.83
    12345...6 下一页
    跳转到