首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 森霸传感
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    森霸传感大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-07-0.4511.0410.05-8.9720.44205.400.08%机构专用长江证券股份有...-0.185.983.26-
    22025-03-060.5411.0910.04-9.4722.46225.540.08%机构专用长江证券股份有...-0.45-1.896.49-
    32025-03-050.9111.039.84-10.7924.81244.080.09%机构专用长江证券股份有...0.542.368.07-
    42025-02-21-0.5211.4210.28-9.9827.45282.180.10%机构专用长江证券股份有...3.68-7.79-3.33-0.18
    52025-02-205.5111.4810.12-11.8530.00303.600.11%中国中金财富证...长江证券股份有...-0.52-1.31-3.402.87
    62025-02-197.6210.889.35-14.0670.00654.500.25%中信证券股份有...长江证券股份有...5.516.891.389.56
    72025-02-197.6210.889.35-14.0670.00654.500.25%中信证券股份有...长江证券股份有...5.516.891.389.56
    82025-02-197.6210.889.35-14.0650.00467.500.18%机构专用长江证券股份有...5.516.891.389.56
    92025-02-197.6210.889.35-14.0627.93261.150.10%机构专用长江证券股份有...5.516.891.389.56
    102025-02-197.6210.889.35-14.0621.40200.090.08%机构专用长江证券股份有...5.516.891.389.56
    112025-02-173.1610.459.22-11.7721.70200.070.08%华泰证券股份有...长江证券股份有...-3.2513.301.9110.33
    122025-02-173.1610.459.22-11.7721.70200.070.08%华泰证券股份有...长江证券股份有...-3.2513.301.9110.33
    132023-07-113.1510.799.71-10.01270.002621.701.01%中信证券股份有...长江证券股份有...-1.580.74-5.19-10.47
    142022-07-01-0.929.679.60-0.72150.001440.000.62%东兴证券股份有...东兴证券股份有...2.380.52-5.583.93
    152022-07-01-0.929.679.60-0.72150.001440.000.62%东兴证券股份有...东兴证券股份有...2.380.52-5.583.93
    162022-06-274.7910.068.69-13.62200.001738.000.73%机构专用长江证券股份有...1.69-1.59-4.97-8.15
    172022-06-204.029.838.60-12.5153.92463.710.20%机构专用长江证券股份有...-1.022.340.71-4.78
    182021-12-270.8517.8821.2018.5720.00424.000.13%长江证券股份有...长江证券股份有...1.731.68-3.75-11.52
    192021-12-23-2.7018.3622.6023.0962.001401.200.42%长江证券股份有...长江证券股份有...-3.43-0.44-3.70-8.71
    202021-12-211.9618.7222.0017.5272.001584.000.47%长江证券股份有...长江证券股份有...0.80-2.83-5.56-2.67
    212021-12-17-1.8718.8823.0021.8265.001495.000.44%长江证券股份有...长江证券股份有...-2.75-6.09-4.29-4.66
    222021-12-15-3.5219.1823.8024.0971.201694.560.49%长江证券股份有...长江证券股份有...0.31-1.62-6.36-9.49
    232021-12-134.6020.0122.9014.4469.801598.420.44%长江证券股份有...长江证券股份有...-0.65-8.25-10.64-13.99
    242021-07-212.8820.7018.01-13.0020.00360.200.10%浙商证券股份有...长江证券股份有...-1.64-12.661.93-4.59
    252021-07-212.8820.7018.01-13.0020.00360.200.10%浙商证券股份有...长江证券股份有...-1.64-12.661.93-4.59
    262021-07-212.8820.7018.01-13.0020.00360.200.10%浙商证券股份有...长江证券股份有...-1.64-12.661.93-4.59
    272021-07-082.1122.7419.93-12.3619.00378.670.09%中国国际金融股...长江证券股份有...-3.17-11.52-10.47-12.93
    282021-07-082.1122.7419.93-12.3613.00259.090.06%招商证券股份有...长江证券股份有...-3.17-11.52-10.47-12.93
    292021-07-082.1122.7419.93-12.3613.00259.090.06%招商证券股份有...长江证券股份有...-3.17-11.52-10.47-12.93
    302021-07-082.1122.7419.93-12.3613.00259.090.06%中信证券股份有...长江证券股份有...-3.17-11.52-10.47-12.93
    312021-07-082.1122.7419.93-12.3613.00259.090.06%中信证券股份有...长江证券股份有...-3.17-11.52-10.47-12.93
    322021-06-229.5025.6021.04-17.8180.001683.200.37%安信证券股份有...国联证券股份有...0.04-4.92-12.30-21.41
    332021-06-229.5025.6021.16-17.3420.00423.200.09%机构专用国联证券股份有...0.04-4.92-12.30-21.41
    342021-06-229.5025.6021.04-17.8115.00315.600.07%机构专用国联证券股份有...0.04-4.92-12.30-21.41
    352021-06-216.1323.3819.83-15.1865.001288.950.31%机构专用国联证券股份有...9.508.00-3.68-13.82
    362021-02-016.6429.2324.81-15.129.50235.700.07%浙商证券股份有...长江证券股份有...-1.54-8.42-1.330.79
    372021-02-016.6429.2324.81-15.129.50235.700.07%华泰证券股份有...长江证券股份有...-1.54-8.42-1.330.79
    382021-02-016.6429.2324.81-15.129.50235.700.07%中信证券股份有...长江证券股份有...-1.54-8.42-1.330.79
    392021-02-016.6429.2324.81-15.129.50235.700.07%国都证券股份有...长江证券股份有...-1.54-8.42-1.330.79
    402021-02-016.6429.2324.81-15.129.50235.700.07%国都证券股份有...长江证券股份有...-1.54-8.42-1.330.79
    412020-12-312.6129.0625.49-12.2814.00356.860.10%浙商证券股份有...长江证券股份有...0.86-4.34-0.65-5.68
    422020-12-312.6129.0625.49-12.289.50242.160.07%光大证券股份有...长江证券股份有...0.86-4.34-0.65-5.68
    432020-12-312.6129.0625.49-12.289.50242.160.07%中航证券有限公...长江证券股份有...0.86-4.34-0.65-5.68
    442020-12-312.6129.0625.49-12.289.50242.160.07%浙商证券股份有...长江证券股份有...0.86-4.34-0.65-5.68
    452020-12-172.0732.0828.29-11.8121.00594.090.15%机构专用长江证券股份有...-1.43-8.73-9.41-10.01
    462020-12-172.0732.0828.29-11.8117.70500.730.13%华泰证券股份有...长江证券股份有...-1.43-8.73-9.41-10.01
    472020-12-030.6233.9933.990.0040.001359.600.33%中国银河证券股...中国银河证券股...0.79-4.21-5.62-14.50
    482019-09-193.0525.6922.45-12.61215.004826.755.10%中信证券股份有...中信证券股份有...-1.83-5.494.71-8.29