首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    凯伦股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-19-1.787.176.92-3.49100.00692.000.28%机构专用中信证券股份有...-0.56-2.234.3215.62
    22024-12-18-1.087.307.12-2.4770.00498.400.20%机构专用中信证券股份有...-1.78-11.10-3.0118.08
    32024-12-17-5.387.387.20-2.4470.00504.000.20%机构专用中信证券股份有...-1.08-9.210.5414.91
    42024-12-160.397.807.61-2.4470.00532.700.20%机构专用中信证券股份有...-5.38-13.85-8.7214.74
    52024-11-13-0.137.886.93-12.0636.00249.480.09%中信证券股份有...华龙证券股份有...-3.30-4.44-6.47-0.89
    62024-08-303.256.676.54-1.9571.06464.730.20%中国中金财富证...华泰证券股份有...5.10-2.85-6.9029.39
    72024-08-29-1.376.466.30-2.4872.00453.600.21%机构专用华泰证券股份有...3.253.87-2.4823.84
    82024-07-09-2.356.666.24-6.31123.99773.700.34%国泰君安证券股...中信证券股份有...-0.90-2.10-6.16-3.90
    92024-04-295.658.797.80-11.2698.36767.210.31%国泰君安证券股...中信建投证券股...-1.372.054.21-1.71
    102024-04-16-7.528.128.00-1.48194.951559.600.69%中信建投证券股...中信建投证券股...3.450.006.7719.46
    112024-04-16-7.528.128.00-1.48165.001320.000.58%中信建投证券股...中信建投证券股...3.450.006.7719.46
    122023-12-27-0.3611.1811.07-0.9853.39591.050.19%申万宏源证券有...申万宏源证券有...3.404.203.49-1.34
    132023-12-210.7111.3711.29-0.7045.00508.050.16%中信建投证券股...申万宏源证券有...-1.411.671.58-2.73
    142023-11-27-0.4812.5512.35-1.59228.002815.800.80%中信建投证券股...机构专用0.88-1.12-7.09-10.28
    152023-07-282.2115.2413.72-9.9752.00713.440.17%中国银河证券股...中泰证券股份有...0.72-0.85-5.84-12.80
    162023-07-282.2115.2413.72-9.9740.00548.800.13%中信证券股份有...中泰证券股份有...0.72-0.85-5.84-12.80
    172023-07-282.2115.2413.72-9.9740.00548.800.13%浙商证券股份有...中泰证券股份有...0.72-0.85-5.84-12.80
    182023-07-282.2115.2413.72-9.9727.40375.930.09%机构专用中泰证券股份有...0.72-0.85-5.84-12.80
    192023-07-282.2115.2413.72-9.9720.00274.400.06%广发证券股份有...中泰证券股份有...0.72-0.85-5.84-12.80
    202023-07-282.2115.2413.72-9.9714.60200.310.05%招商证券股份有...中泰证券股份有...0.72-0.85-5.84-12.80
    212023-07-260.9514.8612.82-13.73312.003999.840.97%申万宏源证券有...中泰证券股份有...0.343.57-0.40-8.82
    222023-07-260.9514.8612.82-13.73312.003999.840.97%申万宏源证券有...中泰证券股份有...0.343.57-0.40-8.82
    232023-07-260.9514.8612.82-13.73116.001487.120.36%申万宏源证券有...中泰证券股份有...0.343.57-0.40-8.82
    242023-04-10-0.7614.4314.430.0014.09203.320.05%机构专用中国国际金融股...-1.04-0.21-2.981.39
    252022-12-28-2.0213.5913.18-3.0265.00856.700.23%国盛证券有限责...东吴证券股份有...-1.774.052.807.14
    262022-12-270.2913.8713.45-3.0365.00874.250.23%国盛证券有限责...东吴证券股份有...-2.021.230.583.82
    272021-10-25-5.9521.5119.28-10.37240.004627.200.78%机构专用东吴证券股份有...-5.95-7.30-14.09-12.41
    282021-03-25-1.1139.0931.62-19.11150.494758.370.80%国泰君安证券股...国泰君安证券股...1.287.7017.4528.70
    292020-12-07-1.0542.4635.29-16.89290.0010234.101.66%国泰君安证券股...中泰证券股份有...-0.97-3.91-1.27-9.14
    302020-03-205.6632.4927.68-14.8028.90799.950.31%国联证券股份有...长江证券股份有...-3.05-4.191.3511.73