首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 安达维尔
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    安达维尔大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-06-272.4013.6612.27-10.1820.00245.400.10%机构专用招商证券股份有...0.221.900.44-6.66
    22023-06-272.4013.6612.27-10.1817.00208.590.08%机构专用招商证券股份有...0.221.900.44-6.66
    32023-06-272.4013.6612.27-10.1816.50202.460.08%安信证券股份有...招商证券股份有...0.221.900.44-6.66
    42023-06-272.4013.6612.27-10.1816.50202.460.08%华泰证券股份有...招商证券股份有...0.221.900.44-6.66
    52023-06-272.4013.6612.27-10.1816.50202.460.08%国元证券股份有...招商证券股份有...0.221.900.44-6.66
    62023-06-272.4013.6612.27-10.1816.50202.460.08%中信建投证券股...招商证券股份有...0.221.900.44-6.66
    72023-06-272.4013.6612.27-10.1816.50202.460.08%长江证券股份有...招商证券股份有...0.221.900.44-6.66
    82023-06-272.4013.6612.27-10.1816.50202.460.08%华泰证券股份有...招商证券股份有...0.221.900.44-6.66
    92023-06-272.4013.6612.27-10.1816.30200.000.08%安信证券股份有...招商证券股份有...0.221.900.44-6.66
    102023-06-13-0.3112.7711.66-8.69150.001749.000.76%招商证券股份有...招商证券股份有...-1.417.0510.884.78
    112023-06-13-0.3112.7711.66-8.6920.00233.200.10%机构专用招商证券股份有...-1.417.0510.884.78
    122023-06-13-0.3112.7711.66-8.6917.30201.720.09%国金证券股份有...招商证券股份有...-1.417.0510.884.78
    132023-06-13-0.3112.7711.66-8.6917.30201.720.09%中信建投证券股...招商证券股份有...-1.417.0510.884.78
    142023-06-13-0.3112.7711.66-8.6917.30201.720.09%中国银河证券股...招商证券股份有...-1.417.0510.884.78
    152023-06-13-0.3112.7711.66-8.6917.30201.720.09%国金证券股份有...招商证券股份有...-1.417.0510.884.78
    162023-06-13-0.3112.7711.66-8.6917.30201.720.09%华泰证券股份有...招商证券股份有...-1.417.0510.884.78
    172021-03-174.6815.6713.67-12.7646.00628.820.22%华泰证券股份有...招商证券股份有...-1.40-7.59-11.10-15.95
    182021-03-174.6815.6713.67-12.7628.00382.760.14%招商证券股份有...招商证券股份有...-1.40-7.59-11.10-15.95
    192021-03-174.6815.6713.67-12.7628.00382.760.14%中信证券股份有...招商证券股份有...-1.40-7.59-11.10-15.95
    202021-03-174.6815.6713.67-12.7627.00369.090.13%浙商证券股份有...招商证券股份有...-1.40-7.59-11.10-15.95
    212021-03-174.6815.6713.67-12.7627.00369.090.13%华泰证券股份有...招商证券股份有...-1.40-7.59-11.10-15.95
    222021-03-174.6815.6713.67-12.7618.00246.060.09%国都证券股份有...招商证券股份有...-1.40-7.59-11.10-15.95
    232021-03-052.3815.8914.05-11.5827.00379.350.13%中信证券股份有...招商证券股份有...-4.28-8.94-2.45-14.54
    242021-03-052.3815.8914.05-11.5827.00379.350.13%华泰证券股份有...招商证券股份有...-4.28-8.94-2.45-14.54
    252021-03-052.3815.8914.05-11.5827.00379.350.13%国都证券股份有...招商证券股份有...-4.28-8.94-2.45-14.54
    262021-03-013.7115.6613.67-12.7128.00382.760.14%招商证券股份有...招商证券股份有...1.21-2.87-6.70-6.90
    272021-03-013.7115.6613.67-12.7128.00382.760.14%浙商证券股份有...招商证券股份有...1.21-2.87-6.70-6.90
    282021-03-013.7115.6613.67-12.7128.00382.760.14%招商证券股份有...招商证券股份有...1.21-2.87-6.70-6.90
    292021-03-013.7115.6613.67-12.7128.00382.760.14%光大证券股份有...招商证券股份有...1.21-2.87-6.70-6.90
    302021-03-013.7115.6613.67-12.7119.00259.730.09%广发证券股份有...招商证券股份有...1.21-2.87-6.70-6.90
    312021-03-013.7115.6613.67-12.7119.00259.730.09%申万宏源西部证...招商证券股份有...1.21-2.87-6.70-6.90
    322021-02-251.7715.5213.88-10.5728.00388.640.14%华泰证券股份有...招商证券股份有...-2.710.00-7.86-7.22
    332021-02-251.7715.5213.88-10.5728.00388.640.14%浙商证券股份有...招商证券股份有...-2.710.00-7.86-7.22
    342021-02-251.7715.5213.88-10.5728.00388.640.14%华泰证券股份有...招商证券股份有...-2.710.00-7.86-7.22
    352021-02-251.7715.5213.88-10.5719.00263.720.09%浙商证券股份有...招商证券股份有...-2.710.00-7.86-7.22
    362020-12-081.0021.1918.88-10.9031.00585.280.15%机构专用招商证券股份有...-2.78-3.11-9.82-5.80
    372019-07-29-0.2412.2511.10-9.39500.005550.005.78%华鑫证券有限责...中天证券股份有...0.49-1.47-9.551.06
    382018-12-27-1.8110.2810.300.19500.005150.006.08%华鑫证券有限责...中天证券股份有...0.0015.9510.802.14