首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    药石科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-251.0235.7632.54-9.0017.11556.760.09%中信证券股份有...招商证券股份有...-1.54-9.17-15.69-14.01
    22023-04-19-1.9871.9673.412.0210.00734.100.06%机构专用中国银河证券股...-1.01-22.37-25.19-24.86
    32023-01-198.6090.9384.50-7.0714.131193.990.08%机构专用华泰证券股份有...-0.24-5.77-10.32-16.62
    42023-01-198.6090.9384.50-7.0710.00845.000.06%中信建投证券股...华泰证券股份有...-0.24-5.77-10.32-16.62
    52023-01-198.6090.9384.50-7.075.20439.400.03%中信建投证券股...华泰证券股份有...-0.24-5.77-10.32-16.62
    62023-01-198.6090.9384.50-7.073.00253.500.02%海通证券股份有...华泰证券股份有...-0.24-5.77-10.32-16.62
    72023-01-18-0.7383.7378.87-5.805.00394.350.03%华泰证券股份有...华泰证券股份有...8.600.68-3.50-10.09
    82023-01-18-0.7383.7378.87-5.802.87226.360.02%海通证券股份有...华泰证券股份有...8.600.68-3.50-10.09
    92022-07-08-0.68100.5080.95-19.4551.194143.830.25%国泰君安证券股...国泰君安证券股...-2.26-6.78-3.58-14.97
    102022-02-255.4092.0069.84-24.094.78333.620.02%中国银河证券股...华泰证券股份有...0.54-3.02-7.084.58
    112022-02-232.9488.9269.11-22.2814.721017.490.07%中泰证券股份有...华泰证券股份有...-1.833.79-9.3312.93
    122021-11-23-1.17138.45112.1-19.0513.271487.170.07%粤开证券股份有...国泰君安证券股...1.2710.125.67-1.84
    132021-11-191.03142.45112.8-20.8133.003722.400.16%粤开证券股份有...国泰君安证券股...-1.667.905.79-2.22
    142021-07-06-8.02135.62131.6-3.00151.5719938.970.90%机构专用安信证券股份有...3.5111.5510.3334.94
    152021-06-30-2.96158.91153.9-3.1335.005387.550.22%中国银河证券股...中国银河证券股...0.37-11.66-4.09-10.33
    162021-06-291.60163.75153.1-6.5020.003062.200.12%海通证券股份有...华泰证券股份有...-2.96-17.18-7.61-18.23
    172021-06-291.60163.75153.1-6.5020.003062.200.12%中国国际金融股...华泰证券股份有...-2.96-17.18-7.61-18.23
    182021-06-291.60163.75153.1-6.5010.001531.100.06%广发证券股份有...华泰证券股份有...-2.96-17.18-7.61-18.23
    192021-06-291.60163.75153.1-6.505.00765.550.03%招商证券股份有...华泰证券股份有...-2.96-17.18-7.61-18.23
    202021-06-291.60163.75153.1-6.505.00765.550.03%中信证券股份有...华泰证券股份有...-2.96-17.18-7.61-18.23
    212021-06-250.40159.93151.9-5.0020.003038.600.13%广发证券股份有...华泰证券股份有...0.78-6.02-11.72-10.09
    222021-06-250.40159.93151.9-5.006.50987.550.04%机构专用华泰证券股份有...0.78-6.02-11.72-10.09
    232021-06-250.40159.93151.9-5.003.90592.530.02%中信证券股份有...华泰证券股份有...0.78-6.02-11.72-10.09
    242021-06-250.40159.93151.9-5.003.30501.370.02%广发证券股份有...华泰证券股份有...0.78-6.02-11.72-10.09
    252021-06-250.40159.93151.9-5.001.40212.700.01%华泰证券股份有...华泰证券股份有...0.78-6.02-11.72-10.09
    262021-06-250.40159.93151.9-5.001.40212.700.01%招商证券股份有...华泰证券股份有...0.78-6.02-11.72-10.09
    272021-06-100.32154.69146.5-5.317.001025.360.04%机构专用华泰证券股份有...1.12-1.273.39-8.73
    282021-06-100.32154.69146.5-5.314.00585.920.02%机构专用华泰证券股份有...1.12-1.273.39-8.73
    292021-01-077.76155.50135.6-12.7747.406429.340.35%机构专用华泰证券股份有...-1.04-6.119.0719.28
    302021-01-077.76155.50135.6-12.7710.001356.400.07%中信证券股份有...华泰证券股份有...-1.04-6.119.0719.28
    312021-01-077.76155.50135.6-12.778.621169.220.06%机构专用华泰证券股份有...-1.04-6.119.0719.28
    322021-01-077.76155.50135.6-12.776.70908.790.05%广发证券股份有...华泰证券股份有...-1.04-6.119.0719.28
    332021-01-077.76155.50135.6-12.773.30447.610.02%招商证券股份有...华泰证券股份有...-1.04-6.119.0719.28
    342021-01-077.76155.50135.6-12.771.50203.460.01%第一创业证券股...华泰证券股份有...-1.04-6.119.0719.28
    352021-01-04-1.88135.40126.0-6.9411.801486.800.09%申万宏源证券有...华泰证券股份有...6.0615.8818.3028.66
    362021-01-04-1.88135.40126.0-6.947.50945.000.06%申万宏源证券有...华泰证券股份有...6.0615.8818.3028.66
    372021-01-04-1.88135.40126.0-6.945.50693.000.04%东方财富证券股...华泰证券股份有...6.0615.8818.3028.66
    382021-01-04-1.88135.40126.0-6.944.80604.800.04%国融证券股份有...华泰证券股份有...6.0615.8818.3028.66
    392021-01-04-1.88135.40126.0-6.941.60201.600.01%华泰证券股份有...华泰证券股份有...6.0615.8818.3028.66
    402020-12-28-1.46129.96123.5-5.0015.001851.900.12%机构专用华泰证券股份有...0.9110.5019.8035.43
    412020-12-02-1.33116.60105.0-9.957.00735.000.05%华泰证券股份有...华泰证券股份有...3.633.008.0814.92
    422020-12-015.34118.17105.0-11.1447.604998.000.36%华泰证券股份有...华泰证券股份有...-1.333.925.3810.98
    432020-12-015.34118.17105.0-11.1428.502992.500.22%华泰证券股份有...华泰证券股份有...-1.333.925.3810.98
    442020-12-015.34118.17105.0-11.1419.001995.000.14%华泰证券股份有...华泰证券股份有...-1.333.925.3810.98
    452020-11-20-0.67119.13107.2-10.0110.261099.970.08%华泰证券股份有...华泰证券股份有...-1.79-4.312.399.29
    462020-11-20-0.67119.13107.2-10.0110.001072.100.08%华泰证券股份有...华泰证券股份有...-1.79-4.312.399.29
    472020-11-191.81119.93108.0-9.952.93316.440.02%华泰证券股份有...华泰证券股份有...-0.67-6.530.758.60
    482020-10-272.14138.99128.6-7.5010.001285.700.09%机构专用华泰证券股份有...-0.14-2.86-3.42-16.97
    492020-10-272.14138.99128.6-7.509.001157.130.09%机构专用华泰证券股份有...-0.14-2.86-3.42-16.97
    502020-10-272.14138.99128.6-7.509.001157.130.09%机构专用华泰证券股份有...-0.14-2.86-3.42-16.97
    跳转到