首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    百邦科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-24-2.9617.0317.030.0026.90458.110.21%平安证券股份有...中泰证券股份有...4.29-27.01-45.10-51.26
    22024-06-24-2.9617.0317.030.0012.00204.360.09%平安证券股份有...中泰证券股份有...4.29-27.01-45.10-51.26
    32024-06-191.2217.4016.00-8.0573.051168.800.52%国信证券股份有...中国银河证券股...0.5719.71-36.15-53.05
    42024-05-313.8516.1712.90-20.22140.001806.000.87%机构专用申万宏源证券有...-0.063.837.17-23.13
    52024-05-313.8516.1712.90-20.2250.00645.000.31%机构专用申万宏源证券有...-0.063.837.17-23.13
    62024-05-313.8516.1712.90-20.2215.60201.240.10%国投证券股份有...申万宏源证券有...-0.063.837.17-23.13
    72024-05-30-0.5115.5715.50-0.4570.001085.000.54%平安证券股份有...国金证券股份有...3.8511.0511.11-9.83
    82024-05-30-0.5115.5715.50-0.4560.00930.000.46%平安证券股份有...国金证券股份有...3.8511.0511.11-9.83
    92024-05-30-0.5115.5712.90-17.1515.60201.240.10%中国国际金融股...申万宏源证券有...3.8511.0511.11-9.83
    102023-08-09-0.9813.1212.85-2.0631.66406.830.24%中信证券股份有...粤开证券股份有...-1.68-10.82-10.06-2.44
    112023-08-09-0.9813.1212.46-5.0332.12400.220.24%华鑫证券有限责...华林证券股份有...-1.68-10.82-10.06-2.44
    122023-08-072.5713.1812.21-7.3621.16258.360.15%中信证券股份有...国融证券股份有...0.53-11.08-10.17-4.40
    132023-08-072.5713.1812.21-7.3620.18246.400.15%华鑫证券有限责...华林证券股份有...0.53-11.08-10.17-4.40
    142023-08-072.5713.1812.85-2.5019.09245.310.14%中信证券股份有...华林证券股份有...0.53-11.08-10.17-4.40
    152023-07-17-1.9812.8512.66-1.4864.40815.300.49%中信建投证券股...中信证券股份有...0.864.205.06-8.79
    162023-07-140.5413.1112.84-2.0662.00796.080.47%东北证券股份有...中信证券股份有...-1.980.9912.74-5.03
    172023-07-13-2.1813.0412.78-1.9964.00817.920.49%东北证券股份有...中信证券股份有...0.540.008.05-1.07
    182023-07-112.6413.2112.70-3.8618.42233.930.14%中信证券股份有...华林证券股份有...0.91-1.892.800.30
    192023-07-061.5112.7412.48-2.0432.00399.360.24%东北证券股份有...中信证券股份有...0.862.352.351.88
    202023-07-061.5112.7412.55-1.4917.34217.620.13%中信证券股份有...信达证券股份有...0.862.352.351.88
    212023-07-05-0.0812.5512.29-2.0730.00368.700.23%东北证券股份有...中信证券股份有...1.516.223.825.98
    222023-02-200.1816.6116.11-3.0125.80415.640.20%东北证券股份有...中信证券股份有...0.06-0.962.53-15.23
    232023-02-16-4.6317.1016.75-2.0523.00385.250.18%中国银河证券股...中信证券股份有...-3.04-2.92-1.81-5.26
    242023-02-150.0617.9317.57-2.0123.00404.110.18%中国中金财富证...中信证券股份有...-4.63-7.36-7.25-4.96
    252022-12-270.1315.8014.00-11.39120.131681.850.83%开源证券股份有...申万宏源西部证...0.251.46-0.32-2.53
    262022-12-23-1.8015.8015.28-3.2920.00305.600.15%中邮证券有限责...申万宏源西部证...-0.130.060.95-1.71
    272022-12-22-1.2916.0914.67-8.8320.00293.400.14%中邮证券有限责...申万宏源西部证...-1.80-3.36-3.05-2.92
    282022-12-1415.3618.0214.21-21.14100.001421.000.61%机构专用申万宏源西部证...-5.77-9.54-12.10-12.54
    292022-11-250.0015.1012.85-14.90125.001606.250.83%开源证券股份有...招商证券股份有...-4.70-3.84-8.944.64
    302022-11-184.9313.1912.50-5.23129.001612.500.95%兴业证券股份有...招商证券股份有...0.8314.4810.0823.81
    312022-11-170.8012.5711.90-5.3360.00714.000.44%华福证券有限责...中国银河证券股...4.9320.1319.4935.08
    322022-11-160.2412.4711.80-5.3784.00991.200.62%兴业证券股份有...开源证券股份有...0.8012.3517.0844.51
    332022-11-153.4912.4411.80-5.1441.60490.880.31%恒泰证券股份有...中国银河证券股...0.2420.5815.7625.56
    342019-12-250.9111.069.86-10.8532.28318.280.36%中信建投证券股...中信建投证券股...0.721.182.89-8.14