首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    金力永磁大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-08-14-1.5611.3310.00-11.7420.92209.200.02%东吴证券股份有...第一创业证券股...-0.53-3.97-8.65-6.80
    22023-09-270.8516.6214.00-15.7683.131163.850.06%华泰证券股份有...中信证券股份有...0.121.68-3.131.20
    32023-07-19-1.5917.9615.62-13.0319.00296.780.01%东方证券股份有...财信证券股份有...1.95-1.450.84-5.12
    42023-05-240.1926.8926.890.0025.00672.250.04%华泰证券股份有...中信证券股份有...0.30-0.150.190.22
    52023-04-140.9929.6129.610.008.90263.530.01%机构专用中信证券股份有...-0.07-7.16-5.88-7.13
    62023-03-310.6728.3723.95-15.588.90213.160.01%中信证券股份有...中国国际金融股...2.080.604.30-3.38
    72023-02-27-1.4132.2230.29-5.9921.00636.090.03%广发证券股份有...中国国际金融股...-0.09-9.06-11.05-11.42
    82023-02-27-1.4132.2230.29-5.9918.00545.220.02%招商证券股份有...中国国际金融股...-0.09-9.06-11.05-11.42
    92023-02-27-1.4132.2230.29-5.9913.00393.770.02%华泰证券股份有...中国国际金融股...-0.09-9.06-11.05-11.42
    102023-02-27-1.4132.2230.29-5.9913.00393.770.02%中信证券股份有...中国国际金融股...-0.09-9.06-11.05-11.42
    112022-12-12-1.1529.1127.09-6.94600.0016254.000.79%机构专用中国国际金融股...2.850.31-0.769.93
    122022-12-12-1.1529.1127.09-6.9430.00812.700.04%华泰证券股份有...中国国际金融股...2.850.31-0.769.93
    132022-12-12-1.1529.1127.09-6.9430.00812.700.04%中国银河证券股...中国国际金融股...2.850.31-0.769.93
    142022-12-12-1.1529.1127.09-6.9425.00677.250.03%招商证券股份有...中国国际金融股...2.850.31-0.769.93
    152022-12-12-1.1529.1127.09-6.9425.00677.250.03%中信证券股份有...中国国际金融股...2.850.31-0.769.93
    162022-12-12-1.1529.1127.09-6.9420.00541.800.03%招商证券股份有...中国国际金融股...2.850.31-0.769.93
    172022-12-12-1.1529.1127.09-6.9420.00541.800.03%华泰证券股份有...中国国际金融股...2.850.31-0.769.93
    182022-12-12-1.1529.1127.09-6.9417.50474.080.02%招商证券股份有...中国国际金融股...2.850.31-0.769.93
    192022-12-12-1.1529.1127.09-6.9417.50474.080.02%招商证券股份有...中国国际金融股...2.850.31-0.769.93
    202022-12-12-1.1529.1127.09-6.9415.00406.350.02%广发证券股份有...中国国际金融股...2.850.31-0.769.93
    212022-11-291.4829.4723.23-21.1724.38566.350.03%兴业证券股份有...国融证券股份有...1.32-1.291.590.07
    222022-11-230.2330.1229.85-0.90172.865159.870.24%机构专用广发证券股份有...0.70-0.86-3.02-6.81
    232022-11-230.2330.1229.85-0.9060.001791.000.08%机构专用招商证券股份有...0.70-0.86-3.02-6.81
    242022-11-211.0530.8530.54-1.00240.007329.600.34%机构专用招商证券股份有...-2.59-5.87-3.34-5.35
    252022-11-18-1.8330.5330.22-1.02200.006044.000.28%机构专用广发证券股份有...1.05-3.64-0.46-2.52
    262022-11-151.9832.3732.05-0.99200.006410.000.28%机构专用广发证券股份有...-2.19-7.17-8.96-7.51
    272022-11-110.4032.8432.38-1.40300.009714.000.42%机构专用广发证券股份有...-3.35-7.03-10.41-10.32
    282022-11-081.2334.4534.04-1.19300.0010212.000.42%机构专用广发证券股份有...-2.61-6.04-12.77-15.56
    292022-11-081.2334.4534.04-1.19100.003404.000.14%东方财富证券股...广发证券股份有...-2.61-6.04-12.77-15.56
    302022-11-081.2334.4534.04-1.19100.003404.000.14%机构专用广发证券股份有...-2.61-6.04-12.77-15.56
    312021-08-110.2040.9040.29-1.49108.004351.320.24%国金证券股份有...第一创业证券股...-3.42-15.40-10.83-11.25
    322021-07-280.6535.7433.73-5.62123.504165.780.26%申万宏源证券有...机构专用8.8411.1114.442.04
    332021-07-280.6535.7433.73-5.6238.641303.180.08%中信证券股份有...机构专用8.8411.1114.442.04
    342021-07-27-4.0035.5135.14-1.04263.269250.810.59%中信证券股份有...机构专用0.653.6614.951.77
    352021-07-27-4.0035.5135.14-1.04212.507467.120.48%申万宏源证券有...机构专用0.653.6614.951.77
    362021-07-27-4.0035.5135.14-1.0451.001792.140.11%国泰君安证券股...机构专用0.653.6614.951.77
    372021-07-27-4.0035.5135.14-1.0451.001792.140.11%国泰君安证券股...机构专用0.653.6614.951.77
    382021-07-27-4.0035.5135.14-1.0451.001792.140.11%国泰君安证券股...机构专用0.653.6614.951.77
    392021-07-27-4.0035.5135.14-1.0440.001405.600.09%国泰君安证券股...机构专用0.653.6614.951.77
    402021-07-27-4.0035.5135.14-1.0424.00843.360.05%国泰君安证券股...机构专用0.653.6614.951.77
    412021-03-302.5037.7233.12-12.2014.00463.680.05%国都证券股份有...中国银河证券股...-4.77-2.68-1.191.19
    422021-03-302.5037.7233.12-12.2011.00364.320.04%华泰证券股份有...中国银河证券股...-4.77-2.68-1.191.19
    432021-03-302.5037.7233.12-12.2011.00364.320.04%招商证券股份有...中国银河证券股...-4.77-2.68-1.191.19
    442021-03-302.5037.7233.12-12.2011.00364.320.04%华泰证券股份有...中国银河证券股...-4.77-2.68-1.191.19
    452021-03-302.5037.7233.12-12.207.00231.840.02%申万宏源西部证...中国银河证券股...-4.77-2.68-1.191.19
    462021-03-302.5037.7233.12-12.207.00231.840.02%国都证券股份有...中国银河证券股...-4.77-2.68-1.191.19
    472021-03-263.4637.3632.50-13.0115.15492.380.05%财通证券股份有...中国银河证券股...-1.50-3.350.322.01
    482021-03-263.4637.3632.50-13.0111.00357.500.04%中国银河证券股...中国银河证券股...-1.50-3.350.322.01
    492021-03-263.4637.3632.50-13.017.00227.500.02%光大证券股份有...中国银河证券股...-1.50-3.350.322.01
    502021-03-252.0136.1131.86-11.7730.00955.800.10%机构专用中国银河证券股...3.46-0.361.588.53
    跳转到